| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
65
|
547
|
-482
|
128.00
|
|
2026-04-29
|
31
|
0
|
31
|
131.50
|
|
2026-04-28
|
46
|
9
|
37
|
132.00
|
|
2026-04-27
|
75
|
15
|
60
|
131.50
|
|
2026-04-24
|
404
|
20
|
384
|
133.00
|
|
2026-04-09
|
12
|
141
|
-129
|
130.00
|
|
2026-04-08
|
157
|
53
|
104
|
126.50
|
|
2026-04-07
|
32
|
6
|
26
|
124.00
|
|
2026-03-24
|
13
|
0
|
13
|
111.50
|
|
2026-01-12
|
9
|
66
|
-57
|
125.50
|
|
2025-12-26
|
13
|
160
|
-147
|
115.00
|
|
2025-12-24
|
151
|
33
|
118
|
111.00
|
|
2025-12-23
|
10
|
40
|
-30
|
105.00
|
|
2025-12-15
|
22
|
2
|
20
|
101.00
|
|
2025-12-12
|
21
|
0
|
21
|
102.00
|
|
2025-11-13
|
7
|
32
|
-25
|
102.00
|
|
2025-11-05
|
54
|
13
|
41
|
109.50
|
|
2025-10-16
|
2
|
53
|
-51
|
94.50
|
|
2025-10-14
|
30
|
5
|
25
|
93.00
|
|
2025-10-09
|
29
|
4
|
25
|
95.90
|
|
2025-10-08
|
30
|
1
|
29
|
98.30
|
|
2025-10-02
|
1
|
18
|
-17
|
96.60
|
|
2025-09-22
|
3
|
26
|
-23
|
101.50
|
|
2025-09-18
|
1
|
16
|
-15
|
100.50
|
|
2025-09-09
|
22
|
0
|
22
|
103.00
|
|
2025-09-08
|
17
|
0
|
17
|
103.00
|
|
2025-08-18
|
5
|
44
|
-39
|
113.00
|
|
2025-08-11
|
13
|
85
|
-72
|
111.50
|
|
2025-08-07
|
52
|
16
|
36
|
100.00
|
|
2025-07-29
|
7
|
37
|
-30
|
98.10
|
|
2025-07-22
|
8
|
50
|
-42
|
95.00
|
|
2025-07-21
|
37
|
17
|
20
|
94.30
|
|
2025-07-09
|
13
|
1
|
12
|
89.40
|
|
2025-07-08
|
18
|
7
|
11
|
89.00
|
|
2025-05-26
|
2
|
44
|
-42
|
90.60
|
|
2025-05-22
|
47
|
7
|
40
|
92.00
|
|
2025-05-21
|
4
|
59
|
-55
|
92.50
|
|
2025-05-20
|
55
|
2
|
53
|
90.70
|
|
2025-05-16
|
18
|
36
|
-18
|
92.20
|
|
2025-05-15
|
12
|
0
|
12
|
91.70
|
|
2025-05-13
|
8
|
27
|
-19
|
89.30
|
|
2025-05-08
|
69
|
42
|
27
|
87.80
|
|
2025-05-05
|
1
|
37
|
-36
|
81.50
|
|
2025-04-21
|
13
|
85
|
-72
|
73.10
|
|
2025-04-17
|
62
|
0
|
62
|
77.90
|
|
2025-04-16
|
26
|
14
|
12
|
79.00
|
|
2025-04-14
|
7
|
131
|
-124
|
74.10
|
|
2025-04-11
|
122
|
5
|
117
|
71.20
|
|
2025-04-01
|
30
|
3
|
27
|
87.80
|
|
2025-03-19
|
11
|
22
|
-11
|
95.90
|
|
2025-03-05
|
36
|
4
|
32
|
105.50
|
|
2025-02-24
|
4
|
31
|
-27
|
106.00
|
|
2025-01-06
|
21
|
1
|
20
|
100.50
|
|
2024-12-26
|
0
|
12
|
-12
|
100.00
|
|
2024-12-06
|
3
|
80
|
-77
|
94.00
|
|
2024-11-28
|
2
|
16
|
-14
|
80.20
|
|
2024-11-26
|
15
|
1
|
14
|
83.10
|
|
2024-11-21
|
11
|
0
|
11
|
81.70
|
|
2024-11-08
|
80
|
33
|
47
|
94.00
|
|
2024-11-04
|
60
|
6
|
54
|
91.50
|
|
2024-11-01
|
1
|
42
|
-41
|
91.40
|
|
2024-10-29
|
44
|
3
|
41
|
89.60
|
|
2024-10-11
|
8
|
0
|
8
|
87.00
|
|
2024-08-05
|
15
|
144
|
-129
|
67.20
|
|
2024-08-02
|
105
|
34
|
71
|
74.60
|
|
2024-08-01
|
67
|
7
|
60
|
76.90
|
|
2024-07-23
|
31
|
10
|
21
|
81.70
|
|
2024-07-02
|
9
|
65
|
-56
|
79.60
|
|
2024-06-26
|
7
|
0
|
7
|
71.00
|
|
2024-06-25
|
11
|
2
|
9
|
71.90
|
| 合計 | 2427 | 2522 | -95 | |
