點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海華 (3694)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
61.9% (26/42 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 21.4%
10日大漲率 11.9%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
10
-10
61.90
2026-04-27
10
0
10
59.40
2026-04-15
10
101
-91
60.20
2026-04-01
0
7
-7
55.60
2026-03-23
0
51
-51
55.40
2026-02-26
21
1
20
61.90
2026-02-11
1
17
-16
60.50
2026-02-04
1
14
-13
60.50
2026-01-09
0
13
-13
58.50
2026-01-07
0
10
-10
59.70
2025-12-31
1
22
-21
60.30
2025-12-30
2
35
-33
60.60
2025-12-29
12
0
12
61.50
2025-12-26
1
16
-15
61.10
2025-12-24
2
17
-15
61.90
2025-12-22
1
13
-12
60.10
2025-12-18
11
0
11
57.00
2025-12-09
29
0
29
64.00
2025-12-08
0
36
-36
62.80
2025-12-05
36
9
27
61.80
2025-12-02
0
7
-7
62.10
2025-11-25
33
2
31
64.00
2025-11-21
21
0
21
61.50
2025-11-20
51
0
51
64.30
2025-11-04
20
0
20
75.20
2025-10-27
1
8
-7
73.60
2025-10-20
3
16
-13
71.40
2025-10-09
8
53
-45
76.80
2025-10-07
2
64
-62
79.60
2025-09-17
18
0
18
84.30
2025-09-15
13
4
9
84.90
2025-09-10
49
3
46
89.20
2025-09-08
5
23
-18
83.10
2025-08-18
10
35
-25
95.80
2025-08-15
50
24
26
87.10
2025-08-06
1
11
-10
62.10
2025-07-25
1
50
-49
58.60
2025-07-23
54
2
52
58.60
2025-06-23
10
0
10
58.30
2025-06-05
20
7
13
53.90
2025-05-16
22
1
21
49.50
2025-05-15
42
6
36
49.70
2025-05-08
0
10
-10
45.30
2025-04-30
37
7
30
45.60
2025-04-17
13
1
12
43.65
2024-12-23
13
96
-83
53.80
2024-12-20
79
24
55
51.10
2024-11-14
12
0
12
41.05
2024-09-02
0
20
-20
44.05
2024-08-28
20
2
18
45.30
2024-07-31
0
3
-3
43.55
2024-07-17
1
10
-9
47.25
2024-06-20
0
10
-10
51.20
合計 747 871 -124