| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
27
|
3
|
24
|
40.35
|
|
2026-04-16
|
9
|
36
|
-27
|
35.70
|
|
2026-04-15
|
41
|
7
|
34
|
37.60
|
|
2026-03-18
|
0
|
6
|
-6
|
33.35
|
|
2026-03-16
|
5
|
20
|
-15
|
33.85
|
|
2026-03-05
|
6
|
0
|
6
|
34.05
|
|
2026-02-25
|
5
|
0
|
5
|
37.80
|
|
2026-01-26
|
14
|
2
|
12
|
42.50
|
|
2026-01-23
|
23
|
6
|
17
|
41.60
|
|
2025-12-16
|
1
|
6
|
-5
|
35.95
|
|
2025-12-15
|
5
|
2
|
3
|
36.45
|
|
2025-12-09
|
1
|
11
|
-10
|
37.15
|
|
2025-12-03
|
0
|
4
|
-4
|
35.35
|
|
2025-12-02
|
4
|
0
|
4
|
35.05
|
|
2025-10-01
|
2
|
0
|
2
|
43.60
|
|
2025-09-25
|
4
|
1
|
3
|
45.25
|
|
2025-09-17
|
5
|
0
|
5
|
46.20
|
|
2025-08-19
|
0
|
14
|
-14
|
53.50
|
|
2025-08-08
|
0
|
10
|
-10
|
55.50
|
|
2025-07-15
|
5
|
0
|
5
|
54.00
|
|
2025-07-02
|
6
|
1
|
5
|
56.50
|
|
2025-06-06
|
115
|
343
|
-228
|
60.10
|
|
2025-06-05
|
20
|
166
|
-146
|
57.00
|
|
2025-06-03
|
9
|
40
|
-31
|
54.30
|
|
2025-06-02
|
1
|
6
|
-5
|
54.00
|
|
2025-05-28
|
2
|
36
|
-34
|
56.30
|
|
2025-05-27
|
48
|
493
|
-445
|
57.90
|
|
2025-05-26
|
499
|
10
|
489
|
59.60
|
|
2025-05-23
|
8
|
0
|
8
|
54.20
|
|
2025-05-13
|
363
|
937
|
-574
|
58.40
|
|
2025-05-12
|
1959
|
990
|
969
|
57.00
|
|
2025-05-08
|
26
|
11
|
15
|
47.20
|
|
2025-04-24
|
5
|
0
|
5
|
39.50
|
|
2025-04-21
|
5
|
1
|
4
|
38.50
|
|
2025-02-14
|
1
|
13
|
-12
|
60.80
|
|
2025-02-06
|
0
|
11
|
-11
|
58.80
|
|
2025-02-03
|
2
|
26
|
-24
|
56.40
|
|
2025-01-22
|
7
|
22
|
-15
|
59.60
|
|
2025-01-20
|
3
|
14
|
-11
|
61.70
|
|
2025-01-16
|
17
|
3
|
14
|
64.00
|
|
2025-01-15
|
5
|
21
|
-16
|
59.40
|
|
2025-01-13
|
5
|
26
|
-21
|
59.40
|
|
2024-12-17
|
28
|
60
|
-32
|
68.20
|
|
2024-12-16
|
12
|
2
|
10
|
64.40
|
|
2024-12-02
|
14
|
65
|
-51
|
64.70
|
|
2024-11-29
|
22
|
0
|
22
|
65.10
|
|
2024-11-26
|
5
|
69
|
-64
|
74.30
|
|
2024-11-21
|
10
|
0
|
10
|
64.20
|
|
2024-11-20
|
10
|
2
|
8
|
65.90
|
|
2024-11-15
|
15
|
7
|
8
|
65.60
|
|
2024-10-08
|
2
|
19
|
-17
|
62.80
|
|
2024-09-13
|
3
|
18
|
-15
|
69.00
|
|
2024-08-16
|
43
|
306
|
-263
|
79.50
|
|
2024-08-15
|
108
|
1182
|
-1074
|
78.50
|
|
2024-08-14
|
2336
|
1409
|
927
|
79.40
|
|
2024-08-09
|
89
|
1812
|
-1723
|
76.20
|
|
2024-08-08
|
2095
|
369
|
1726
|
69.30
|
|
2024-06-27
|
2
|
32
|
-30
|
46.00
|
| 合計 | 8057 | 8650 | -593 | |