點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈞興-KY (4571)

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 24.3%
10日大漲率 35.1%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
4
0
4
162.00
2026-04-16
6
2
4
159.50
2026-04-10
0
2
-2
154.00
2026-03-18
0
5
-5
166.00
2025-12-17
0
2
-2
160.00
2025-12-10
5
0
5
162.50
2025-11-13
0
2
-2
164.00
2025-09-22
5
0
5
179.50
2025-09-05
5
0
5
183.00
2025-08-15
3
12
-9
186.00
2025-08-12
10
20
-10
175.50
2025-08-11
0
17
-17
172.00
2025-08-07
5
1
4
166.00
2025-08-01
0
37
-37
163.00
2025-07-28
4
0
4
166.50
2025-07-16
15
3
12
162.50
2025-07-11
6
0
6
161.50
2025-07-08
0
10
-10
157.50
2025-07-07
0
12
-12
162.00
2025-07-03
0
5
-5
171.00
2025-06-24
7
0
7
164.00
2025-06-18
0
17
-17
173.00
2025-06-17
44
2
42
172.50
2025-05-12
0
21
-21
146.00
2025-05-08
20
1
19
144.50
2025-05-05
1
7
-6
141.50
2025-05-02
6
0
6
153.50
2025-04-30
0
70
-70
151.50
2025-04-29
15
1
14
156.00
2025-04-25
60
1
59
147.00
2025-04-08
2
0
2
133.00
2025-04-01
0
4
-4
166.00
2025-03-04
2
11
-9
203.50
2025-02-18
6
22
-16
238.00
2025-02-10
52
4
48
237.00
2025-02-06
12
1
11
213.50
2025-01-14
21
38
-17
217.00
2024-12-24
8
22
-14
261.50
2024-10-24
0
6
-6
168.50
2024-10-17
0
10
-10
160.50
2024-10-16
10
0
10
155.00
2024-10-08
0
10
-10
170.50
2024-10-07
15
0
15
171.00
2024-09-30
1
13
-12
175.00
2024-09-27
30
10
20
174.00
2024-09-20
60
41
19
168.00
2024-08-27
4
13
-9
134.50
2024-08-26
3
0
3
124.00
2024-08-22
5
0
5
124.50
2024-08-21
6
0
6
127.00
2024-08-16
11
22
-11
133.50
2024-08-14
8
0
8
125.50
2024-07-23
2
0
2
130.50
2024-07-10
0
11
-11
142.00
2024-06-18
0
13
-13
136.50
合計 479 501 -22