| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
45
|
9
|
36
|
43.05
|
|
2026-05-13
|
4
|
49
|
-45
|
41.35
|
|
2026-03-27
|
32
|
1
|
31
|
44.85
|
|
2026-02-26
|
57
|
4
|
53
|
47.20
|
|
2026-02-25
|
95
|
0
|
95
|
47.35
|
|
2026-02-09
|
123
|
0
|
123
|
49.70
|
|
2026-02-03
|
39
|
7
|
32
|
50.10
|
|
2026-01-26
|
23
|
2
|
21
|
50.50
|
|
2026-01-16
|
84
|
8
|
76
|
51.30
|
|
2026-01-15
|
55
|
1
|
54
|
51.60
|
|
2026-01-08
|
57
|
4
|
53
|
51.80
|
|
2025-12-04
|
35
|
3
|
32
|
53.70
|
|
2025-11-13
|
68
|
31
|
37
|
56.10
|
|
2025-09-08
|
91
|
18
|
73
|
67.80
|
|
2025-09-02
|
100
|
20
|
80
|
69.20
|
|
2025-08-22
|
80
|
9
|
71
|
65.30
|
|
2025-07-28
|
7
|
46
|
-39
|
80.60
|
|
2025-07-10
|
31
|
71
|
-40
|
82.00
|
|
2025-05-22
|
10
|
32
|
-22
|
893.00
|
|
2025-05-02
|
11
|
17
|
-6
|
847.00
|
|
2025-04-24
|
7
|
16
|
-9
|
791.00
|
|
2025-04-11
|
50
|
27
|
23
|
763.00
|
|
2025-04-10
|
25
|
0
|
25
|
735.00
|
|
2025-04-08
|
84
|
22
|
62
|
743.00
|
|
2025-04-07
|
1
|
60
|
-59
|
787.00
|
|
2025-03-25
|
9
|
14
|
-5
|
927.00
|
|
2025-03-14
|
47
|
15
|
32
|
959.00
|
|
2025-03-13
|
11
|
35
|
-24
|
1065.00
|
|
2025-03-12
|
6
|
18
|
-12
|
1105.00
|
|
2025-03-10
|
5
|
19
|
-14
|
1150.00
|
|
2025-02-14
|
15
|
26
|
-11
|
905.00
|
|
2025-02-10
|
23
|
42
|
-19
|
895.00
|
|
2025-02-05
|
0
|
6
|
-6
|
855.00
|
|
2025-02-04
|
6
|
0
|
6
|
851.00
|
|
2025-01-16
|
13
|
6
|
7
|
851.00
|
|
2025-01-14
|
10
|
2
|
8
|
851.00
|
|
2025-01-06
|
1
|
7
|
-6
|
885.00
|
|
2025-01-02
|
15
|
24
|
-9
|
872.00
|
|
2024-12-06
|
38
|
6
|
32
|
925.00
|
|
2024-12-04
|
11
|
32
|
-21
|
916.00
|
|
2024-12-03
|
10
|
31
|
-21
|
924.00
|
|
2024-11-29
|
12
|
22
|
-10
|
889.00
|
|
2024-11-27
|
36
|
3
|
33
|
864.00
|
|
2024-11-26
|
4
|
47
|
-43
|
885.00
|
|
2024-11-18
|
15
|
2
|
13
|
819.00
|
|
2024-10-30
|
9
|
2
|
7
|
851.00
|
|
2024-10-22
|
10
|
1
|
9
|
882.00
|
|
2024-10-14
|
9
|
33
|
-24
|
837.00
|
|
2024-10-04
|
0
|
7
|
-7
|
886.00
|
|
2024-09-30
|
13
|
8
|
5
|
887.00
|
|
2024-09-27
|
5
|
14
|
-9
|
892.00
|
|
2024-09-19
|
21
|
7
|
14
|
901.00
|
|
2024-09-12
|
56
|
25
|
31
|
865.00
|
|
2024-08-22
|
2
|
21
|
-19
|
883.00
|
|
2024-08-19
|
8
|
23
|
-15
|
880.00
|
|
2024-08-15
|
1
|
6
|
-5
|
831.00
|
|
2024-08-14
|
23
|
13
|
10
|
824.00
|
|
2024-08-12
|
1
|
11
|
-10
|
808.00
|
|
2024-08-09
|
14
|
6
|
8
|
809.00
|
|
2024-08-08
|
7
|
30
|
-23
|
806.00
|
|
2024-08-06
|
41
|
17
|
24
|
769.00
|
|
2024-07-22
|
14
|
2
|
12
|
796.00
|
|
2024-07-12
|
5
|
0
|
5
|
871.00
|
|
2024-07-01
|
7
|
1
|
6
|
896.00
|
|
2024-06-28
|
21
|
7
|
14
|
891.00
|
|
2024-06-27
|
0
|
11
|
-11
|
911.00
|
|
2024-06-25
|
36
|
17
|
19
|
889.00
|
|
2024-06-17
|
15
|
1
|
14
|
838.00
|
| 合計 | 1819 | 1077 | 742 | |
