| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
90
|
13
|
77
|
92.40
|
|
2026-06-03
|
78
|
202
|
-124
|
96.50
|
|
2026-06-02
|
30
|
172
|
-142
|
100.00
|
|
2026-06-01
|
24
|
155
|
-131
|
107.00
|
|
2026-05-21
|
114
|
35
|
79
|
96.30
|
|
2026-05-20
|
123
|
73
|
50
|
92.80
|
|
2026-05-15
|
55
|
16
|
39
|
87.70
|
|
2026-05-14
|
89
|
48
|
41
|
90.70
|
|
2026-05-13
|
93
|
19
|
74
|
92.50
|
|
2026-05-12
|
66
|
19
|
47
|
94.50
|
|
2026-05-08
|
113
|
172
|
-59
|
94.70
|
|
2026-04-27
|
59
|
17
|
42
|
101.50
|
|
2026-04-24
|
73
|
13
|
60
|
109.00
|
|
2026-04-22
|
119
|
40
|
79
|
116.50
|
|
2026-04-17
|
389
|
269
|
120
|
102.50
|
|
2026-04-15
|
10
|
300
|
-290
|
98.30
|
|
2026-04-14
|
35
|
122
|
-87
|
89.40
|
|
2026-04-13
|
418
|
154
|
264
|
81.30
|
|
2026-03-24
|
116
|
25
|
91
|
66.50
|
|
2026-03-23
|
107
|
189
|
-82
|
68.60
|
|
2026-03-20
|
163
|
89
|
74
|
74.40
|
|
2026-03-19
|
608
|
380
|
228
|
73.90
|
|
2026-03-16
|
438
|
23
|
415
|
67.40
|
|
2026-03-13
|
204
|
85
|
119
|
71.00
|
|
2026-03-12
|
403
|
1086
|
-683
|
71.90
|
|
2026-03-06
|
272
|
196
|
76
|
68.20
|
|
2026-03-05
|
419
|
123
|
296
|
66.80
|
|
2026-03-04
|
1216
|
599
|
617
|
67.60
|
|
2026-03-02
|
34
|
352
|
-318
|
70.60
|
|
2026-02-26
|
678
|
52
|
626
|
64.20
|
|
2026-02-03
|
71
|
6
|
65
|
50.80
|
|
2026-01-28
|
103
|
27
|
76
|
63.00
|
|
2026-01-27
|
141
|
26
|
115
|
63.00
|
|
2026-01-26
|
14
|
52
|
-38
|
57.30
|
|
2026-01-23
|
63
|
13
|
50
|
58.40
|
|
2026-01-14
|
63
|
230
|
-167
|
60.50
|
|
2026-01-08
|
107
|
24
|
83
|
49.80
|
|
2026-01-05
|
78
|
25
|
53
|
50.50
|
|
2026-01-02
|
112
|
187
|
-75
|
54.30
|
|
2025-12-30
|
103
|
419
|
-316
|
51.30
|
|
2025-12-29
|
39
|
283
|
-244
|
52.50
|
|
2025-12-26
|
402
|
196
|
206
|
47.80
|
|
2025-12-09
|
20
|
103
|
-83
|
45.85
|
|
2025-12-08
|
74
|
27
|
47
|
41.70
|
|
2025-11-24
|
102
|
30
|
72
|
41.80
|
|
2025-11-19
|
167
|
16
|
151
|
39.65
|
|
2025-11-17
|
190
|
33
|
157
|
46.70
|
|
2025-10-08
|
72
|
272
|
-200
|
35.55
|
|
2025-10-03
|
126
|
21
|
105
|
29.45
|
|
2025-09-15
|
23
|
0
|
23
|
26.30
|
|
2025-09-04
|
57
|
12
|
45
|
28.65
|
|
2025-08-27
|
26
|
3
|
23
|
32.20
|
|
2025-08-26
|
57
|
4
|
53
|
31.00
|
|
2025-08-22
|
12
|
25
|
-13
|
35.15
|
|
2025-08-21
|
46
|
6
|
40
|
39.05
|
|
2025-08-12
|
25
|
84
|
-59
|
29.40
|
|
2025-08-11
|
102
|
61
|
41
|
26.75
|
|
2025-08-01
|
0
|
14
|
-14
|
23.90
|
|
2025-07-31
|
21
|
3
|
18
|
23.70
|
|
2025-07-18
|
21
|
5
|
16
|
18.30
|
|
2025-07-16
|
0
|
30
|
-30
|
16.25
|
|
2025-07-10
|
31
|
1
|
30
|
16.65
|
|
2025-07-04
|
0
|
0
|
0
|
16.00
|
|
2025-04-10
|
1
|
131
|
-130
|
14.85
|
|
2025-04-08
|
0
|
22
|
-22
|
15.00
|
|
2025-03-04
|
1
|
0
|
1
|
19.65
|
|
2025-02-04
|
1
|
0
|
1
|
17.15
|
|
2025-01-20
|
1
|
0
|
1
|
17.35
|
|
2024-12-16
|
7
|
0
|
7
|
17.70
|
|
2024-12-12
|
1
|
0
|
1
|
19.50
|
|
2024-12-09
|
3
|
0
|
3
|
19.55
|
|
2024-12-06
|
2
|
0
|
2
|
19.80
|
|
2024-12-05
|
2
|
0
|
2
|
19.85
|
|
2024-12-02
|
2
|
0
|
2
|
19.95
|
|
2024-10-23
|
0
|
3
|
-3
|
22.40
|
|
2024-08-23
|
0
|
10
|
-10
|
19.90
|
|
2024-08-21
|
0
|
5
|
-5
|
19.95
|
|
2024-08-05
|
7
|
1
|
6
|
20.90
|
|
2024-08-01
|
5
|
0
|
5
|
23.95
|
|
2024-06-26
|
0
|
2
|
-2
|
24.85
|
|
2024-06-25
|
1
|
7
|
-6
|
25.00
|
|
2024-06-17
|
2
|
0
|
2
|
25.15
|
| 合計 | 9140 | 7457 | 1683 | |
