| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
54
|
24
|
30
|
348.00
|
|
2026-06-15
|
51
|
68
|
-17
|
544.00
|
|
2026-06-12
|
23
|
46
|
-23
|
554.00
|
|
2026-06-09
|
20
|
5
|
15
|
598.00
|
|
2026-06-04
|
4
|
21
|
-17
|
682.00
|
|
2026-06-02
|
38
|
15
|
23
|
702.00
|
|
2026-06-01
|
43
|
24
|
19
|
735.00
|
|
2026-05-27
|
25
|
5
|
20
|
783.00
|
|
2026-04-30
|
13
|
31
|
-18
|
676.00
|
|
2026-04-29
|
32
|
9
|
23
|
615.00
|
|
2026-04-08
|
5
|
31
|
-26
|
517.00
|
|
2026-02-24
|
6
|
35
|
-29
|
306.00
|
|
2026-02-23
|
34
|
2
|
32
|
279.00
|
|
2026-02-03
|
26
|
103
|
-77
|
241.50
|
|
2026-01-15
|
24
|
69
|
-45
|
202.50
|
|
2025-12-19
|
14
|
71
|
-57
|
192.50
|
|
2025-12-17
|
1
|
192
|
-191
|
182.50
|
|
2025-12-16
|
47
|
2
|
45
|
183.00
|
|
2025-12-15
|
38
|
14
|
24
|
182.50
|
|
2025-12-12
|
110
|
4
|
106
|
175.00
|
|
2025-11-21
|
70
|
3
|
67
|
150.00
|
|
2025-11-20
|
0
|
18
|
-18
|
162.00
|
|
2025-11-19
|
20
|
5
|
15
|
158.50
|
|
2025-11-17
|
0
|
19
|
-19
|
166.50
|
|
2025-11-14
|
25
|
2
|
23
|
161.00
|
|
2025-11-13
|
8
|
22
|
-14
|
168.00
|
|
2025-11-12
|
5
|
17
|
-12
|
163.50
|
|
2025-11-10
|
3
|
33
|
-30
|
166.50
|
|
2025-11-06
|
74
|
35
|
39
|
163.50
|
|
2025-10-28
|
44
|
201
|
-157
|
162.50
|
|
2025-10-22
|
36
|
10
|
26
|
145.00
|
|
2025-10-14
|
91
|
6
|
85
|
130.00
|
|
2025-10-13
|
42
|
25
|
17
|
137.00
|
|
2025-09-24
|
48
|
14
|
34
|
160.00
|
|
2025-09-03
|
54
|
23
|
31
|
157.00
|
|
2025-08-25
|
8
|
20
|
-12
|
166.00
|
|
2025-08-19
|
1
|
12
|
-11
|
164.50
|
|
2025-08-13
|
91
|
34
|
57
|
165.00
|
|
2025-08-08
|
79
|
28
|
51
|
158.00
|
|
2025-07-31
|
35
|
4
|
31
|
165.00
|
|
2025-07-22
|
13
|
75
|
-62
|
142.50
|
|
2025-07-15
|
183
|
115
|
68
|
156.00
|
|
2025-05-26
|
1
|
37
|
-36
|
82.60
|
|
2025-05-23
|
35
|
18
|
17
|
84.50
|
|
2025-05-22
|
10
|
68
|
-58
|
85.70
|
|
2025-05-21
|
63
|
3
|
60
|
88.50
|
|
2025-05-15
|
17
|
139
|
-122
|
93.10
|
|
2025-05-13
|
107
|
14
|
93
|
87.50
|
|
2025-05-12
|
91
|
30
|
61
|
87.50
|
|
2025-05-06
|
3
|
23
|
-20
|
88.10
|
|
2025-03-19
|
14
|
42
|
-28
|
108.50
|
|
2025-03-12
|
66
|
39
|
27
|
|
|
2025-02-19
|
52
|
214
|
-162
|
143.50
|
|
2024-12-25
|
136
|
24
|
112
|
122.50
|
|
2024-10-29
|
0
|
10
|
-10
|
62.80
|
|
2024-08-08
|
0
|
1
|
-1
|
37.00
|
|
2024-08-07
|
0
|
5
|
-5
|
37.90
|
|
2024-08-05
|
1
|
10
|
-9
|
33.25
|
|
2024-07-31
|
0
|
1
|
-1
|
35.80
|
|
2024-07-23
|
1
|
10
|
-9
|
36.80
|
| 合計 | 2135 | 2180 | -45 | |
