| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
1
|
4
|
-3
|
309.50
|
|
2026-08-28
|
1
|
78
|
-77
|
321.50
|
|
2026-08-20
|
10
|
1
|
9
|
318.00
|
|
2026-08-19
|
32
|
1
|
31
|
307.50
|
|
2026-08-18
|
46
|
3
|
43
|
300.50
|
|
2026-08-17
|
2
|
0
|
2
|
297.00
|
|
2026-07-21
|
4
|
1
|
3
|
293.00
|
|
2026-06-08
|
7
|
0
|
7
|
394.00
|
|
2026-05-19
|
9
|
1
|
8
|
368.00
|
|
2026-04-07
|
0
|
12
|
-12
|
282.50
|
|
2026-03-24
|
5
|
16
|
-11
|
272.00
|
|
2026-03-20
|
29
|
9
|
20
|
289.00
|
|
2026-02-25
|
5
|
0
|
5
|
267.50
|
|
2026-02-24
|
10
|
3
|
7
|
269.00
|
|
2026-02-06
|
6
|
0
|
6
|
252.50
|
|
2026-02-05
|
7
|
1
|
6
|
260.50
|
|
2026-01-21
|
5
|
0
|
5
|
260.50
|
|
2026-01-09
|
2
|
9
|
-7
|
274.50
|
|
2025-12-30
|
15
|
6
|
9
|
280.00
|
|
2025-12-29
|
9
|
1
|
8
|
282.50
|
|
2025-12-15
|
5
|
22
|
-17
|
310.50
|
|
2025-12-09
|
2
|
17
|
-15
|
309.50
|
|
2025-11-28
|
20
|
9
|
11
|
292.00
|
|
2025-11-27
|
25
|
1
|
24
|
283.50
|
|
2025-11-21
|
16
|
3
|
13
|
261.00
|
|
2025-11-11
|
1
|
32
|
-31
|
284.50
|
|
2025-11-10
|
44
|
2
|
42
|
276.50
|
|
2025-10-23
|
7
|
1
|
6
|
267.00
|
|
2025-10-03
|
5
|
22
|
-17
|
307.00
|
|
2025-10-02
|
19
|
179
|
-160
|
306.00
|
|
2025-09-22
|
14
|
33
|
-19
|
288.50
|
|
2025-09-19
|
3
|
8
|
-5
|
277.50
|
|
2025-09-11
|
40
|
6
|
34
|
274.00
|
|
2025-09-05
|
164
|
6
|
158
|
298.00
|
|
2025-09-02
|
19
|
59
|
-40
|
295.50
|
|
2025-08-29
|
8
|
26
|
-18
|
274.50
|
|
2025-08-27
|
30
|
9
|
21
|
268.00
|
|
2025-08-18
|
6
|
25
|
-19
|
217.50
|
|
2025-08-08
|
8
|
2
|
6
|
208.00
|
|
2025-07-28
|
1
|
15
|
-14
|
197.50
|
|
2025-07-25
|
2
|
14
|
-12
|
200.00
|
|
2025-07-24
|
9
|
0
|
9
|
198.50
|
|
2025-07-23
|
24
|
5
|
19
|
199.50
|
|
2025-07-08
|
1
|
12
|
-11
|
205.00
|
|
2025-07-07
|
0
|
14
|
-14
|
195.50
|
|
2025-06-05
|
5
|
32
|
-27
|
172.50
|
|
2025-06-03
|
0
|
10
|
-10
|
148.00
|
|
2025-06-02
|
0
|
7
|
-7
|
150.50
|
|
2025-05-26
|
0
|
5
|
-5
|
155.00
|
|
2025-05-21
|
17
|
2
|
15
|
160.00
|
|
2025-05-15
|
11
|
2
|
9
|
150.50
|
|
2025-05-12
|
14
|
6
|
8
|
148.50
|
|
2025-05-07
|
0
|
13
|
-13
|
139.00
|
|
2025-05-06
|
1
|
8
|
-7
|
142.00
|
|
2025-05-02
|
1
|
8
|
-7
|
145.00
|
|
2025-04-30
|
19
|
0
|
19
|
141.50
|
|
2025-04-23
|
8
|
1
|
7
|
130.00
|
|
2025-04-18
|
0
|
3
|
-3
|
126.50
|
|
2025-04-16
|
9
|
2
|
7
|
124.00
|
|
2025-03-27
|
7
|
21
|
-14
|
154.00
|
|
2025-03-21
|
1
|
8
|
-7
|
163.00
|
|
2025-03-19
|
25
|
11
|
14
|
166.50
|
|
2025-03-10
|
0
|
13
|
-13
|
158.50
|
|
2025-02-04
|
31
|
2
|
29
|
148.00
|
|
2025-01-13
|
3
|
35
|
-32
|
166.50
|
|
2025-01-08
|
17
|
43
|
-26
|
177.00
|
|
2024-11-22
|
0
|
4
|
-4
|
153.50
|
|
2024-11-18
|
1
|
9
|
-8
|
144.50
|
|
2024-11-15
|
2
|
13
|
-11
|
152.50
|
|
2024-11-07
|
21
|
10
|
11
|
166.50
|
|
2024-10-24
|
30
|
15
|
15
|
157.50
|
|
2024-10-18
|
10
|
1
|
9
|
128.00
|
|
2024-10-09
|
16
|
1
|
15
|
133.00
|
|
2024-09-19
|
0
|
6
|
-6
|
122.00
|
|
2024-09-12
|
10
|
0
|
10
|
117.50
|
| 合計 | 937 | 959 | -22 | |
