| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
22
|
-20
|
103.00
|
|
2026-05-14
|
25
|
2
|
23
|
106.50
|
|
2026-05-07
|
35
|
5
|
30
|
116.50
|
|
2026-03-13
|
50
|
12
|
38
|
120.00
|
|
2026-03-09
|
4
|
29
|
-25
|
105.00
|
|
2026-01-20
|
17
|
189
|
-172
|
101.50
|
|
2025-12-30
|
104
|
22
|
82
|
70.50
|
|
2025-12-16
|
2
|
43
|
-41
|
60.90
|
|
2025-12-12
|
54
|
14
|
40
|
65.00
|
|
2025-12-04
|
61
|
18
|
43
|
65.50
|
|
2025-11-26
|
34
|
2
|
32
|
56.80
|
|
2025-11-24
|
20
|
0
|
20
|
60.60
|
|
2025-11-10
|
7
|
0
|
7
|
48.25
|
|
2025-11-07
|
15
|
0
|
15
|
47.60
|
|
2025-10-13
|
15
|
0
|
15
|
50.30
|
|
2025-09-16
|
0
|
15
|
-15
|
46.50
|
|
2025-09-10
|
10
|
22
|
-12
|
52.00
|
|
2025-09-09
|
18
|
3
|
15
|
52.90
|
|
2025-09-08
|
18
|
0
|
18
|
50.90
|
|
2025-09-01
|
28
|
72
|
-44
|
55.40
|
|
2025-08-18
|
45
|
94
|
-49
|
60.90
|
|
2025-08-07
|
6
|
20
|
-14
|
46.45
|
|
2025-08-06
|
12
|
35
|
-23
|
47.15
|
|
2025-07-31
|
93
|
26
|
67
|
52.00
|
|
2025-07-25
|
3
|
83
|
-80
|
46.85
|
|
2025-07-24
|
3
|
28
|
-25
|
46.65
|
|
2025-07-21
|
0
|
14
|
-14
|
44.70
|
|
2025-07-17
|
11
|
52
|
-41
|
46.80
|
|
2025-07-16
|
87
|
33
|
54
|
46.50
|
|
2025-07-15
|
51
|
6
|
45
|
45.80
|
|
2025-07-10
|
25
|
3
|
22
|
45.40
|
|
2025-06-27
|
7
|
0
|
7
|
41.20
|
|
2025-06-17
|
5
|
20
|
-15
|
43.00
|
|
2025-06-16
|
28
|
5
|
23
|
44.30
|
|
2025-06-10
|
18
|
103
|
-85
|
46.65
|
|
2025-06-09
|
75
|
16
|
59
|
47.30
|
|
2025-06-03
|
16
|
51
|
-35
|
43.35
|
|
2025-06-02
|
30
|
7
|
23
|
42.15
|
|
2025-05-29
|
28
|
3
|
25
|
42.00
|
|
2025-05-15
|
7
|
0
|
7
|
39.40
|
|
2025-05-02
|
10
|
3
|
7
|
33.60
|
|
2025-04-23
|
0
|
5
|
-5
|
30.55
|
|
2025-04-17
|
0
|
5
|
-5
|
30.20
|
|
2025-04-10
|
0
|
7
|
-7
|
28.75
|
|
2025-04-07
|
0
|
1
|
-1
|
32.25
|
|
2025-03-03
|
3
|
9
|
-6
|
39.45
|
|
2025-01-22
|
0
|
2
|
-2
|
36.85
|
|
2025-01-08
|
0
|
15
|
-15
|
38.10
|
|
2024-12-16
|
10
|
0
|
10
|
40.45
|
|
2024-11-29
|
3
|
0
|
3
|
43.95
|
|
2024-11-28
|
6
|
15
|
-9
|
43.55
|
|
2024-11-26
|
10
|
1
|
9
|
46.00
|
|
2024-11-19
|
0
|
14
|
-14
|
40.50
|
|
2024-08-21
|
4
|
0
|
4
|
45.30
|
|
2024-08-15
|
10
|
0
|
10
|
45.20
|
|
2024-08-09
|
0
|
12
|
-12
|
44.05
|
|
2024-08-08
|
3
|
9
|
-6
|
43.25
|
|
2024-08-07
|
18
|
1
|
17
|
43.90
|
|
2024-08-01
|
3
|
0
|
3
|
46.70
|
|
2024-07-29
|
2
|
11
|
-9
|
45.30
|
|
2024-07-23
|
0
|
11
|
-11
|
47.75
|
|
2024-07-22
|
3
|
33
|
-30
|
47.25
|
|
2024-07-18
|
11
|
0
|
11
|
52.60
|
|
2024-07-17
|
1
|
19
|
-18
|
53.00
|
|
2024-07-16
|
17
|
5
|
12
|
52.80
|
|
2024-07-15
|
6
|
19
|
-13
|
52.20
|
|
2024-07-12
|
29
|
1
|
28
|
53.70
|
|
2024-07-11
|
44
|
11
|
33
|
53.30
|
|
2024-07-08
|
0
|
11
|
-11
|
52.30
|
|
2024-07-03
|
14
|
30
|
-16
|
|
|
2024-07-02
|
21
|
0
|
21
|
52.10
|
|
2024-06-28
|
4
|
16
|
-12
|
52.50
|
|
2024-06-26
|
14
|
50
|
-36
|
52.80
|
|
2024-06-25
|
32
|
16
|
16
|
53.00
|
|
2024-06-24
|
8
|
104
|
-96
|
52.70
|
|
2024-06-21
|
11
|
1
|
10
|
57.00
|
|
2024-06-14
|
23
|
53
|
-30
|
57.60
|
|
2024-06-13
|
18
|
2
|
16
|
56.00
|
|
2024-06-06
|
99
|
42
|
57
|
59.40
|
| 合計 | 1506 | 1603 | -97 | |
