| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
46
|
18
|
28
|
68.40
|
|
2026-05-20
|
65
|
14
|
51
|
61.30
|
|
2026-05-14
|
124
|
48
|
76
|
74.50
|
|
2026-05-08
|
8
|
26
|
-18
|
72.00
|
|
2026-05-07
|
3
|
28
|
-25
|
74.60
|
|
2026-04-27
|
57
|
10
|
47
|
66.10
|
|
2026-04-24
|
218
|
19
|
199
|
71.50
|
|
2026-04-22
|
365
|
80
|
285
|
80.30
|
|
2026-04-16
|
96
|
227
|
-131
|
69.30
|
|
2026-04-13
|
268
|
68
|
200
|
65.90
|
|
2026-04-10
|
464
|
94
|
370
|
65.60
|
|
2026-04-08
|
84
|
16
|
68
|
59.20
|
|
2026-04-02
|
24
|
4
|
20
|
53.50
|
|
2026-03-23
|
64
|
5
|
59
|
57.70
|
|
2026-03-12
|
11
|
62
|
-51
|
61.00
|
|
2026-03-09
|
31
|
101
|
-70
|
55.10
|
|
2026-03-03
|
216
|
75
|
141
|
64.50
|
|
2026-02-26
|
42
|
15
|
27
|
64.00
|
|
2026-02-25
|
172
|
54
|
118
|
64.00
|
|
2026-02-05
|
87
|
50
|
37
|
60.20
|
|
2026-02-03
|
31
|
7
|
24
|
62.10
|
|
2026-01-26
|
93
|
15
|
78
|
61.20
|
|
2026-01-22
|
111
|
30
|
81
|
66.30
|
|
2026-01-14
|
23
|
162
|
-139
|
60.50
|
|
2026-01-07
|
112
|
22
|
90
|
51.50
|
|
2025-12-29
|
232
|
40
|
192
|
51.10
|
|
2025-10-27
|
177
|
27
|
150
|
24.30
|
|
2025-10-22
|
2
|
67
|
-65
|
21.65
|
|
2025-10-20
|
75
|
19
|
56
|
19.60
|
|
2025-10-14
|
12
|
889
|
-877
|
19.15
|
|
2025-10-09
|
96
|
16
|
80
|
20.75
|
|
2025-10-08
|
69
|
4
|
65
|
21.30
|
|
2025-10-07
|
773
|
33
|
740
|
21.85
|
|
2025-10-01
|
14
|
615
|
-601
|
20.05
|
|
2025-09-30
|
89
|
2
|
87
|
18.25
|
|
2025-09-26
|
43
|
10
|
33
|
18.05
|
|
2025-09-25
|
134
|
29
|
105
|
18.75
|
|
2025-09-24
|
224
|
21
|
203
|
18.40
|
|
2025-09-23
|
130
|
20
|
110
|
19.10
|
|
2025-09-15
|
10
|
759
|
-749
|
18.40
|
|
2025-09-11
|
731
|
19
|
712
|
19.45
|
|
2025-09-04
|
13
|
219
|
-206
|
19.10
|
|
2025-09-01
|
6
|
73
|
-67
|
22.95
|
|
2025-08-22
|
226
|
94
|
132
|
25.40
|
|
2025-08-05
|
29
|
227
|
-198
|
18.20
|
|
2025-08-04
|
184
|
486
|
-302
|
19.20
|
|
2025-08-01
|
281
|
86
|
195
|
19.45
|
|
2025-07-31
|
540
|
79
|
461
|
17.70
|
|
2025-07-17
|
60
|
191
|
-131
|
14.40
|
|
2025-07-04
|
154
|
2
|
152
|
13.10
|
|
2025-05-15
|
5
|
0
|
5
|
9.27
|
|
2025-05-13
|
0
|
10
|
-10
|
9.18
|
|
2025-05-06
|
0
|
3
|
-3
|
8.98
|
|
2025-02-26
|
11
|
0
|
11
|
11.15
|
|
2024-12-09
|
0
|
10
|
-10
|
12.25
|
|
2024-06-11
|
1
|
50
|
-49
|
14.90
|
| 合計 | 7136 | 5350 | 1786 | |
