| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
132
|
81
|
51
|
324.50
|
|
2026-05-11
|
15
|
1
|
14
|
282.00
|
|
2026-04-30
|
3
|
18
|
-15
|
278.00
|
|
2026-04-27
|
0
|
17
|
-17
|
280.00
|
|
2026-04-24
|
4
|
19
|
-15
|
295.00
|
|
2026-04-23
|
9
|
41
|
-32
|
282.00
|
|
2026-03-23
|
25
|
1
|
24
|
171.00
|
|
2026-03-16
|
75
|
15
|
60
|
138.50
|
|
2026-03-12
|
27
|
5
|
22
|
124.00
|
|
2026-03-10
|
3
|
43
|
-40
|
103.00
|
|
2026-03-06
|
75
|
12
|
63
|
111.00
|
|
2026-03-05
|
55
|
13
|
42
|
101.00
|
|
2026-03-02
|
31
|
139
|
-108
|
103.00
|
|
2026-02-26
|
40
|
10
|
30
|
93.70
|
|
2026-02-09
|
343
|
8
|
335
|
62.20
|
|
2026-01-05
|
5
|
35
|
-30
|
49.00
|
|
2025-12-22
|
7
|
32
|
-25
|
52.10
|
|
2025-12-09
|
79
|
33
|
46
|
52.50
|
|
2025-10-27
|
10
|
68
|
-58
|
52.80
|
|
2025-10-23
|
41
|
12
|
29
|
53.40
|
|
2025-10-02
|
5
|
26
|
-21
|
45.05
|
|
2025-09-23
|
60
|
326
|
-266
|
45.55
|
|
2025-09-22
|
305
|
190
|
115
|
49.85
|
|
2025-09-19
|
16
|
86
|
-70
|
48.40
|
|
2025-09-18
|
76
|
20
|
56
|
48.40
|
|
2025-09-17
|
193
|
26
|
167
|
48.00
|
|
2025-09-03
|
25
|
76
|
-51
|
49.00
|
|
2025-08-01
|
2
|
43
|
-41
|
31.35
|
|
2025-07-07
|
6
|
1
|
5
|
26.90
|
|
2025-07-02
|
43
|
2
|
41
|
28.25
|
|
2025-06-18
|
0
|
5
|
-5
|
27.15
|
|
2025-06-02
|
0
|
11
|
-11
|
27.60
|
|
2025-05-27
|
1
|
10
|
-9
|
29.30
|
|
2025-05-08
|
3
|
0
|
3
|
28.75
|
|
2025-05-05
|
0
|
10
|
-10
|
27.45
|
|
2025-04-30
|
1
|
9
|
-8
|
27.60
|
|
2025-04-29
|
0
|
6
|
-6
|
27.65
|
|
2025-04-25
|
1
|
5
|
-4
|
27.25
|
|
2025-04-24
|
0
|
4
|
-4
|
26.80
|
|
2025-04-22
|
0
|
14
|
-14
|
26.20
|
|
2025-04-21
|
7
|
12
|
-5
|
26.00
|
|
2025-04-16
|
25
|
0
|
25
|
25.70
|
|
2025-04-14
|
11
|
0
|
11
|
25.10
|
|
2025-04-10
|
6
|
59
|
-53
|
23.40
|
|
2025-04-02
|
4
|
1
|
3
|
29.15
|
|
2025-04-01
|
11
|
0
|
11
|
28.85
|
|
2025-03-25
|
27
|
1
|
26
|
|
|
2025-03-21
|
0
|
7
|
-7
|
32.20
|
|
2025-03-20
|
0
|
40
|
-40
|
31.95
|
|
2025-03-19
|
6
|
0
|
6
|
31.60
|
|
2025-03-18
|
7
|
0
|
7
|
31.65
|
|
2025-02-17
|
0
|
9
|
-9
|
36.55
|
|
2025-02-14
|
0
|
12
|
-12
|
36.25
|
|
2025-02-11
|
3
|
8
|
-5
|
35.55
|
|
2025-02-04
|
5
|
0
|
5
|
35.50
|
|
2025-01-20
|
0
|
5
|
-5
|
34.95
|
|
2024-12-30
|
1
|
9
|
-8
|
38.10
|
|
2024-10-29
|
5
|
0
|
5
|
45.75
|
|
2024-10-07
|
28
|
0
|
28
|
47.10
|
|
2024-09-03
|
5
|
0
|
5
|
42.00
|
|
2024-08-30
|
8
|
0
|
8
|
42.50
|
|
2024-07-17
|
4
|
20
|
-16
|
49.50
|
|
2024-06-26
|
45
|
12
|
33
|
49.00
|
|
2024-06-06
|
14
|
0
|
14
|
43.65
|
| 合計 | 1938 | 1668 | 270 | |
