| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
2
|
5
|
5680.00
|
|
2026-05-28
|
0
|
5
|
-5
|
5915.00
|
|
2026-05-27
|
5
|
0
|
5
|
6390.00
|
|
2026-05-22
|
2
|
0
|
2
|
6035.00
|
|
2026-04-24
|
5
|
0
|
5
|
4650.00
|
|
2026-04-20
|
5
|
0
|
5
|
5135.00
|
|
2026-03-30
|
0
|
5
|
-5
|
3735.00
|
|
2026-03-13
|
4
|
2
|
2
|
3550.00
|
|
2026-03-06
|
6
|
13
|
-7
|
2965.00
|
|
2026-02-04
|
10
|
1
|
9
|
2750.00
|
|
2026-01-16
|
0
|
9
|
-9
|
2300.00
|
|
2025-12-30
|
0
|
5
|
-5
|
2265.00
|
|
2025-12-24
|
0
|
4
|
-4
|
2305.00
|
|
2025-12-04
|
3
|
6
|
-3
|
2180.00
|
|
2025-11-28
|
11
|
4
|
7
|
2270.00
|
|
2025-11-27
|
7
|
3
|
4
|
2145.00
|
|
2025-11-26
|
10
|
4
|
6
|
2100.00
|
|
2025-11-20
|
3
|
9
|
-6
|
1910.00
|
|
2025-11-19
|
14
|
19
|
-5
|
1780.00
|
|
2025-11-18
|
7
|
14
|
-7
|
1825.00
|
|
2025-11-11
|
8
|
23
|
-15
|
1795.00
|
|
2025-10-29
|
2
|
11
|
-9
|
2005.00
|
|
2025-10-21
|
1
|
6
|
-5
|
1855.00
|
|
2025-10-17
|
14
|
2
|
12
|
1850.00
|
|
2025-10-08
|
0
|
5
|
-5
|
1685.00
|
|
2025-10-03
|
2
|
7
|
-5
|
1715.00
|
|
2025-09-30
|
20
|
5
|
15
|
1715.00
|
|
2025-09-22
|
7
|
1
|
6
|
1690.00
|
|
2025-09-19
|
6
|
1
|
5
|
1600.00
|
|
2025-08-27
|
8
|
1
|
7
|
1315.00
|
|
2025-08-25
|
25
|
4
|
21
|
1255.00
|
|
2025-08-22
|
4
|
12
|
-8
|
1180.00
|
|
2025-08-20
|
8
|
44
|
-36
|
1120.00
|
|
2025-08-18
|
1
|
31
|
-30
|
1270.00
|
|
2025-08-14
|
18
|
5
|
13
|
1265.00
|
|
2025-08-12
|
2
|
22
|
-20
|
1155.00
|
|
2025-08-08
|
9
|
1
|
8
|
1155.00
|
|
2025-08-04
|
2
|
17
|
-15
|
994.00
|
|
2025-08-01
|
1
|
5
|
-4
|
1030.00
|
|
2025-07-30
|
4
|
1
|
3
|
1010.00
|
|
2025-07-02
|
2
|
10
|
-8
|
934.00
|
|
2025-06-04
|
14
|
7
|
7
|
794.00
|
|
2025-05-27
|
9
|
3
|
6
|
745.00
|
|
2025-04-24
|
21
|
8
|
13
|
623.00
|
|
2025-04-10
|
1
|
9
|
-8
|
543.00
|
|
2025-04-08
|
1
|
11
|
-10
|
549.00
|
|
2025-02-11
|
4
|
13
|
-9
|
850.00
|
|
2025-02-03
|
19
|
4
|
15
|
793.00
|
|
2025-01-09
|
10
|
225
|
-215
|
952.00
|
|
2025-01-03
|
5
|
15
|
-10
|
894.00
|
|
2024-12-26
|
12
|
2
|
10
|
889.00
|
|
2024-12-25
|
1
|
31
|
-30
|
897.00
|
|
2024-12-09
|
11
|
3
|
8
|
865.00
|
|
2024-12-05
|
21
|
42
|
-21
|
895.00
|
|
2024-12-02
|
13
|
4
|
9
|
778.00
|
|
2024-11-11
|
16
|
1
|
15
|
819.00
|
|
2024-11-07
|
13
|
1
|
12
|
830.00
|
|
2024-11-06
|
5
|
15
|
-10
|
832.00
|
|
2024-10-30
|
4
|
13
|
-9
|
805.00
|
|
2024-10-24
|
2
|
9
|
-7
|
860.00
|
|
2024-10-22
|
2
|
10
|
-8
|
834.00
|
|
2024-10-11
|
1
|
27
|
-26
|
785.00
|
|
2024-10-09
|
35
|
13
|
22
|
768.00
|
|
2024-10-07
|
10
|
2
|
8
|
752.00
|
|
2024-09-23
|
12
|
3
|
9
|
775.00
|
|
2024-09-20
|
23
|
7
|
16
|
798.00
|
|
2024-09-19
|
8
|
42
|
-34
|
814.00
|
|
2024-09-10
|
17
|
8
|
9
|
721.00
|
|
2024-08-27
|
94
|
5
|
89
|
814.00
|
|
2024-08-22
|
2
|
14
|
-12
|
742.00
|
|
2024-08-15
|
7
|
25
|
-18
|
665.00
|
|
2024-08-12
|
13
|
1
|
12
|
560.00
|
|
2024-08-01
|
21
|
2
|
19
|
553.00
|
|
2024-07-30
|
6
|
49
|
-43
|
555.00
|
|
2024-07-26
|
5
|
20
|
-15
|
574.00
|
|
2024-07-16
|
24
|
1
|
23
|
617.00
|
|
2024-07-12
|
17
|
5
|
12
|
595.00
|
|
2024-07-08
|
243
|
5
|
238
|
549.00
|
|
2024-07-05
|
6
|
32
|
-26
|
582.00
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-01
|
0
|
19
|
-19
|
548.00
|
|
2024-06-21
|
16
|
6
|
10
|
528.00
|
|
2024-06-18
|
9
|
27
|
-18
|
524.00
|
|
2024-06-17
|
24
|
4
|
20
|
518.00
|
|
2024-06-14
|
31
|
4
|
27
|
537.00
|
| 合計 | 1061 | 1067 | -6 | |