| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
8
|
74
|
-66
|
1220.00
|
|
2026-04-28
|
13
|
1
|
12
|
966.00
|
|
2026-04-24
|
28
|
6
|
22
|
1045.00
|
|
2026-04-20
|
32
|
3
|
29
|
950.00
|
|
2026-04-14
|
42
|
85
|
-43
|
860.00
|
|
2026-04-13
|
79
|
27
|
52
|
801.00
|
|
2026-04-08
|
38
|
114
|
-76
|
725.00
|
|
2026-04-07
|
8
|
68
|
-60
|
683.00
|
|
2026-04-02
|
25
|
93
|
-68
|
621.00
|
|
2026-03-30
|
35
|
9
|
26
|
602.00
|
|
2026-03-19
|
20
|
159
|
-139
|
584.00
|
|
2026-03-17
|
36
|
11
|
25
|
505.00
|
|
2026-03-12
|
149
|
63
|
86
|
452.50
|
|
2026-03-10
|
59
|
26
|
33
|
467.00
|
|
2026-03-05
|
34
|
5
|
29
|
506.00
|
|
2026-03-02
|
103
|
3
|
100
|
540.00
|
|
2026-01-26
|
30
|
53
|
-23
|
512.00
|
|
2026-01-23
|
13
|
100
|
-87
|
504.00
|
|
2026-01-05
|
65
|
15
|
50
|
475.00
|
|
2025-12-22
|
19
|
83
|
-64
|
454.00
|
|
2025-12-10
|
41
|
152
|
-111
|
432.00
|
|
2025-12-08
|
143
|
10
|
133
|
421.00
|
|
2025-11-17
|
46
|
236
|
-190
|
411.50
|
|
2025-11-14
|
46
|
124
|
-78
|
397.50
|
|
2025-11-13
|
275
|
16
|
259
|
401.50
|
|
2025-11-12
|
103
|
282
|
-179
|
407.00
|
|
2025-11-11
|
192
|
27
|
165
|
377.50
|
|
2025-10-27
|
20
|
57
|
-37
|
338.50
|
|
2025-10-23
|
27
|
8
|
19
|
326.00
|
|
2025-10-07
|
61
|
236
|
-175
|
333.50
|
|
2025-09-24
|
182
|
31
|
151
|
319.50
|
|
2025-09-10
|
97
|
248
|
-151
|
326.00
|
|
2025-09-08
|
186
|
27
|
159
|
307.50
|
|
2025-08-27
|
28
|
228
|
-200
|
332.00
|
|
2025-08-20
|
193
|
106
|
87
|
317.50
|
|
2025-08-05
|
60
|
15
|
45
|
258.50
|
|
2025-07-31
|
74
|
220
|
-146
|
273.00
|
|
2025-07-28
|
74
|
197
|
-123
|
263.00
|
|
2025-07-17
|
188
|
22
|
166
|
256.00
|
|
2025-07-16
|
214
|
34
|
180
|
260.00
|
|
2025-07-03
|
31
|
198
|
-167
|
230.50
|
|
2025-07-02
|
215
|
34
|
181
|
224.00
|
|
2025-06-09
|
57
|
274
|
-217
|
207.50
|
|
2025-06-04
|
199
|
97
|
102
|
187.50
|
|
2025-05-29
|
66
|
20
|
46
|
171.50
|
|
2025-05-28
|
124
|
190
|
-66
|
167.00
|
|
2025-05-13
|
178
|
24
|
154
|
161.50
|
|
2025-04-14
|
22
|
77
|
-55
|
130.00
|
|
2025-04-10
|
60
|
202
|
-142
|
128.50
|
|
2025-04-08
|
5
|
158
|
-153
|
129.50
|
|
2025-04-02
|
4
|
27
|
-23
|
159.00
|
|
2025-03-28
|
56
|
4
|
52
|
167.50
|
|
2025-03-20
|
13
|
55
|
-42
|
176.00
|
|
2025-02-26
|
6
|
47
|
-41
|
164.50
|
|
2025-02-04
|
36
|
2
|
34
|
151.00
|
|
2025-01-20
|
4
|
45
|
-41
|
170.00
|
|
2025-01-13
|
30
|
3
|
27
|
168.00
|
|
2024-12-12
|
197
|
57
|
140
|
181.50
|
|
2024-11-27
|
19
|
2
|
17
|
164.50
|
|
2024-09-20
|
212
|
15
|
197
|
182.50
|
|
2024-09-13
|
172
|
29
|
143
|
184.50
|
|
2024-08-21
|
19
|
0
|
19
|
159.00
|
|
2024-07-16
|
9
|
48
|
-39
|
165.50
|
|
2024-07-05
|
38
|
189
|
-151
|
176.00
|
|
2024-07-03
|
179
|
41
|
138
|
|
|
2024-07-01
|
15
|
2
|
13
|
162.50
|
|
2024-06-28
|
15
|
4
|
11
|
162.50
|
|
2024-06-19
|
41
|
1
|
40
|
164.00
|
| 合計 | 5108 | 5119 | -11 | |
