| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
40
|
4
|
36
|
576.00
|
|
2026-05-21
|
36
|
11
|
25
|
499.00
|
|
2026-05-19
|
13
|
65
|
-52
|
484.00
|
|
2026-05-06
|
41
|
5
|
36
|
477.50
|
|
2026-04-08
|
35
|
4
|
31
|
357.50
|
|
2026-03-31
|
4
|
30
|
-26
|
296.00
|
|
2026-03-11
|
17
|
5
|
12
|
189.50
|
|
2026-03-05
|
48
|
20
|
28
|
195.00
|
|
2026-03-04
|
25
|
6
|
19
|
187.00
|
|
2026-02-09
|
50
|
26
|
24
|
173.00
|
|
2026-02-02
|
1
|
23
|
-22
|
172.50
|
|
2026-01-30
|
40
|
9
|
31
|
161.00
|
|
2026-01-28
|
2
|
15
|
-13
|
159.50
|
|
2026-01-07
|
13
|
3
|
10
|
155.00
|
|
2025-12-19
|
6
|
11
|
-5
|
155.50
|
|
2025-12-15
|
13
|
2
|
11
|
168.00
|
|
2025-12-12
|
33
|
6
|
27
|
176.00
|
|
2025-11-21
|
4
|
0
|
4
|
133.50
|
|
2025-11-05
|
0
|
5
|
-5
|
149.00
|
|
2025-10-21
|
0
|
6
|
-6
|
145.00
|
|
2025-10-17
|
3
|
0
|
3
|
139.00
|
|
2025-10-15
|
1
|
14
|
-13
|
137.50
|
|
2025-07-07
|
3
|
12
|
-9
|
139.00
|
|
2025-04-28
|
5
|
0
|
5
|
141.50
|
|
2025-03-24
|
7
|
24
|
-17
|
184.00
|
|
2025-03-20
|
21
|
1
|
20
|
183.00
|
|
2025-02-04
|
9
|
41
|
-32
|
226.50
|
|
2024-12-23
|
6
|
38
|
-32
|
243.50
|
|
2024-12-18
|
17
|
2
|
15
|
224.00
|
|
2024-12-16
|
54
|
28
|
26
|
228.50
|
|
2024-12-09
|
54
|
117
|
-63
|
271.00
|
|
2024-12-05
|
86
|
13
|
73
|
240.50
|
|
2024-11-08
|
51
|
22
|
29
|
244.50
|
|
2024-11-06
|
2
|
36
|
-34
|
234.50
|
|
2024-10-11
|
10
|
31
|
-21
|
227.00
|
|
2024-08-08
|
21
|
36
|
-15
|
181.50
|
|
2024-08-07
|
34
|
2
|
32
|
185.50
|
|
2024-08-05
|
15
|
0
|
15
|
191.00
|
|
2024-07-30
|
39
|
16
|
23
|
230.00
|
|
2024-06-11
|
23
|
6
|
17
|
176.00
|
|
2024-06-07
|
4
|
20
|
-16
|
186.00
|
|
2024-06-06
|
28
|
4
|
24
|
182.00
|
| 合計 | 914 | 719 | 195 | |
