| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
46
|
19
|
27
|
448.50
|
|
2026-09-02
|
42
|
77
|
-35
|
500.00
|
|
2026-09-01
|
26
|
11
|
15
|
455.00
|
|
2026-08-20
|
32
|
10
|
22
|
437.00
|
|
2026-08-19
|
27
|
6
|
21
|
414.00
|
|
2026-08-11
|
27
|
8
|
19
|
433.00
|
|
2026-08-10
|
5
|
24
|
-19
|
456.00
|
|
2026-07-29
|
24
|
5
|
19
|
342.50
|
|
2026-07-14
|
12
|
102
|
-90
|
446.50
|
|
2026-07-13
|
29
|
5
|
24
|
490.00
|
|
2026-07-09
|
89
|
4
|
85
|
518.00
|
|
2026-06-25
|
31
|
12
|
19
|
614.00
|
|
2026-05-25
|
40
|
4
|
36
|
576.00
|
|
2026-05-21
|
36
|
11
|
25
|
499.00
|
|
2026-05-19
|
13
|
65
|
-52
|
484.00
|
|
2026-05-06
|
41
|
5
|
36
|
477.50
|
|
2026-04-08
|
35
|
4
|
31
|
357.50
|
|
2026-03-31
|
4
|
30
|
-26
|
296.00
|
|
2026-03-11
|
17
|
5
|
12
|
189.50
|
|
2026-03-05
|
48
|
20
|
28
|
195.00
|
|
2026-03-04
|
25
|
6
|
19
|
187.00
|
|
2026-02-09
|
50
|
26
|
24
|
173.00
|
|
2026-02-02
|
1
|
23
|
-22
|
172.50
|
|
2026-01-30
|
40
|
9
|
31
|
161.00
|
|
2026-01-28
|
2
|
15
|
-13
|
159.50
|
|
2026-01-07
|
13
|
3
|
10
|
155.00
|
|
2025-12-19
|
6
|
11
|
-5
|
155.50
|
|
2025-12-15
|
13
|
2
|
11
|
168.00
|
|
2025-12-12
|
33
|
6
|
27
|
176.00
|
|
2025-11-21
|
4
|
0
|
4
|
133.50
|
|
2025-11-05
|
0
|
5
|
-5
|
149.00
|
|
2025-10-21
|
0
|
6
|
-6
|
145.00
|
|
2025-10-17
|
3
|
0
|
3
|
139.00
|
|
2025-10-15
|
1
|
14
|
-13
|
137.50
|
|
2025-07-07
|
3
|
12
|
-9
|
139.00
|
|
2025-04-28
|
5
|
0
|
5
|
141.50
|
|
2025-03-24
|
7
|
24
|
-17
|
184.00
|
|
2025-03-20
|
21
|
1
|
20
|
183.00
|
|
2025-02-04
|
9
|
41
|
-32
|
226.50
|
|
2024-12-23
|
6
|
38
|
-32
|
243.50
|
|
2024-12-18
|
17
|
2
|
15
|
224.00
|
|
2024-12-16
|
54
|
28
|
26
|
228.50
|
|
2024-12-09
|
54
|
117
|
-63
|
271.00
|
|
2024-12-05
|
86
|
13
|
73
|
240.50
|
|
2024-11-08
|
51
|
22
|
29
|
244.50
|
|
2024-11-06
|
2
|
36
|
-34
|
234.50
|
|
2024-10-11
|
10
|
31
|
-21
|
227.00
|
| 合計 | 1140 | 918 | 222 | |
