| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
24
|
71
|
-47
|
1080.00
|
|
2026-05-26
|
54
|
146
|
-92
|
1080.00
|
|
2026-05-19
|
35
|
9
|
26
|
1025.00
|
|
2026-05-12
|
192
|
113
|
79
|
1055.00
|
|
2026-05-11
|
9
|
28
|
-19
|
962.00
|
|
2026-05-07
|
20
|
6
|
14
|
925.00
|
|
2026-05-05
|
22
|
8
|
14
|
935.00
|
|
2026-05-04
|
1
|
37
|
-36
|
924.00
|
|
2026-04-28
|
3
|
21
|
-18
|
800.00
|
|
2026-04-22
|
1
|
35
|
-34
|
792.00
|
|
2026-04-13
|
5
|
80
|
-75
|
567.00
|
|
2026-04-10
|
12
|
74
|
-62
|
516.00
|
|
2026-03-26
|
6
|
31
|
-25
|
509.00
|
|
2026-03-17
|
19
|
110
|
-91
|
580.00
|
|
2026-03-16
|
13
|
80
|
-67
|
528.00
|
|
2026-03-13
|
24
|
151
|
-127
|
531.00
|
|
2026-02-11
|
5
|
52
|
-47
|
396.00
|
|
2026-02-09
|
0
|
25
|
-25
|
405.50
|
|
2026-01-29
|
4
|
22
|
-18
|
443.00
|
|
2026-01-19
|
8
|
101
|
-93
|
515.00
|
|
2026-01-16
|
10
|
47
|
-37
|
481.50
|
|
2026-01-15
|
7
|
40
|
-33
|
470.00
|
|
2026-01-08
|
5
|
28
|
-23
|
455.00
|
|
2026-01-02
|
9
|
36
|
-27
|
458.50
|
|
2025-12-30
|
21
|
91
|
-70
|
442.50
|
|
2025-12-22
|
1
|
29
|
-28
|
399.50
|
|
2025-12-19
|
1
|
10
|
-9
|
382.50
|
|
2025-12-08
|
4
|
20
|
-16
|
407.50
|
|
2025-12-03
|
6
|
18
|
-12
|
399.00
|
|
2025-11-28
|
15
|
32
|
-17
|
433.00
|
|
2025-11-25
|
1
|
13
|
-12
|
392.50
|
|
2025-11-11
|
8
|
39
|
-31
|
407.50
|
|
2025-11-10
|
21
|
47
|
-26
|
411.00
|
|
2025-10-31
|
24
|
75
|
-51
|
405.00
|
|
2025-10-29
|
5
|
22
|
-17
|
380.00
|
|
2025-10-21
|
33
|
60
|
-27
|
384.50
|
|
2025-10-20
|
14
|
34
|
-20
|
373.00
|
|
2025-10-15
|
21
|
5
|
16
|
350.50
|
|
2025-10-07
|
7
|
65
|
-58
|
398.00
|
|
2025-09-18
|
6
|
59
|
-53
|
353.50
|
|
2025-09-16
|
4
|
58
|
-54
|
336.00
|
|
2025-09-15
|
2
|
12
|
-10
|
318.50
|
|
2025-09-09
|
6
|
47
|
-41
|
333.50
|
|
2025-09-08
|
2
|
17
|
-15
|
317.50
|
|
2025-09-04
|
4
|
23
|
-19
|
307.50
|
|
2025-08-27
|
1
|
18
|
-17
|
300.50
|
|
2025-08-26
|
1
|
30
|
-29
|
295.50
|
|
2025-08-25
|
1
|
24
|
-23
|
294.50
|
|
2025-08-21
|
2
|
8
|
-6
|
281.00
|
|
2025-08-19
|
10
|
43
|
-33
|
281.00
|
|
2025-08-11
|
22
|
8
|
14
|
303.00
|
|
2025-08-08
|
43
|
0
|
43
|
302.00
|
|
2025-08-01
|
24
|
83
|
-59
|
353.00
|
|
2025-07-31
|
13
|
151
|
-138
|
330.50
|
|
2025-07-30
|
9
|
45
|
-36
|
300.50
|
|
2025-07-29
|
3
|
26
|
-23
|
303.50
|
|
2025-07-28
|
8
|
43
|
-35
|
310.00
|
|
2025-07-25
|
17
|
34
|
-17
|
309.50
|
|
2025-07-24
|
9
|
29
|
-20
|
309.50
|
|
2025-07-23
|
6
|
58
|
-52
|
310.50
|
|
2025-07-21
|
12
|
21
|
-9
|
316.50
|
|
2025-07-17
|
4
|
22
|
-18
|
322.50
|
|
2025-07-16
|
2
|
36
|
-34
|
323.00
|
|
2025-07-15
|
2
|
13
|
-11
|
320.50
|
|
2025-07-10
|
2
|
52
|
-50
|
304.50
|
|
2025-07-08
|
4
|
18
|
-14
|
278.50
|
|
2025-07-07
|
17
|
1
|
16
|
282.00
|
|
2025-06-30
|
5
|
57
|
-52
|
299.00
|
|
2025-06-27
|
4
|
221
|
-217
|
282.50
|
|
2025-06-26
|
2
|
17
|
-15
|
289.50
|
|
2025-06-25
|
1
|
17
|
-16
|
292.00
|
|
2025-06-24
|
2
|
14
|
-12
|
291.50
|
|
2025-06-12
|
28
|
14
|
14
|
315.00
|
|
2025-06-11
|
13
|
26
|
-13
|
312.00
|
|
2025-06-09
|
238
|
35
|
203
|
311.50
|
|
2025-06-05
|
6
|
48
|
-42
|
298.50
|
|
2025-06-04
|
4
|
37
|
-33
|
279.00
|
|
2025-05-29
|
3
|
35
|
-32
|
280.50
|
|
2025-05-28
|
0
|
32
|
-32
|
268.00
|
|
2025-05-27
|
16
|
31
|
-15
|
270.00
|
|
2025-05-21
|
5
|
17
|
-12
|
260.00
|
|
2025-05-20
|
3
|
27
|
-24
|
259.00
|
|
2025-05-16
|
0
|
5
|
-5
|
253.50
|
|
2025-05-15
|
0
|
5
|
-5
|
253.50
|
|
2025-05-14
|
1
|
15
|
-14
|
256.00
|
|
2025-05-13
|
4
|
16
|
-12
|
248.50
|
|
2025-05-02
|
3
|
10
|
-7
|
242.50
|
|
2025-04-29
|
0
|
14
|
-14
|
245.00
|
|
2025-04-28
|
0
|
14
|
-14
|
237.00
|
|
2025-04-25
|
2
|
11
|
-9
|
230.00
|
|
2025-04-24
|
0
|
9
|
-9
|
228.00
|
|
2025-04-23
|
1
|
15
|
-14
|
227.00
|
|
2025-04-17
|
0
|
11
|
-11
|
230.50
|
|
2025-04-15
|
0
|
14
|
-14
|
236.50
|
|
2025-04-02
|
2
|
12
|
-10
|
263.50
|
|
2025-04-01
|
4
|
12
|
-8
|
260.00
|
|
2025-03-28
|
20
|
8
|
12
|
272.50
|
|
2025-03-24
|
6
|
20
|
-14
|
289.00
|
|
2025-03-21
|
8
|
11
|
-3
|
295.50
|
|
2025-03-20
|
0
|
22
|
-22
|
297.00
|
|
2025-03-19
|
1
|
8
|
-7
|
289.00
|
|
2025-03-18
|
2
|
9
|
-7
|
293.00
|
|
2025-03-17
|
1
|
10
|
-9
|
290.00
|
|
2025-03-12
|
3
|
14
|
-11
|
299.00
|
|
2025-03-06
|
1
|
15
|
-14
|
302.00
|
|
2025-03-04
|
1
|
12
|
-11
|
300.00
|
|
2025-02-27
|
0
|
8
|
-8
|
313.00
|
|
2025-02-25
|
14
|
0
|
14
|
314.00
|
|
2025-02-24
|
0
|
8
|
-8
|
321.50
|
|
2025-02-21
|
1
|
21
|
-20
|
323.50
|
|
2025-02-19
|
0
|
21
|
-21
|
326.00
|
|
2025-02-18
|
4
|
22
|
-18
|
327.00
|
|
2025-02-17
|
5
|
19
|
-14
|
323.50
|
|
2025-02-14
|
2
|
14
|
-12
|
320.00
|
|
2025-02-10
|
0
|
8
|
-8
|
310.00
|
|
2025-02-06
|
0
|
10
|
-10
|
308.50
|
|
2025-02-05
|
1
|
12
|
-11
|
310.00
|
|
2025-02-04
|
1
|
16
|
-15
|
305.00
|
|
2025-01-21
|
1
|
29
|
-28
|
304.00
|
|
2025-01-20
|
8
|
30
|
-22
|
295.50
|
|
2025-01-16
|
1
|
60
|
-59
|
282.50
|
|
2025-01-15
|
1
|
48
|
-47
|
278.00
|
|
2025-01-14
|
0
|
56
|
-56
|
280.00
|
|
2025-01-13
|
29
|
66
|
-37
|
276.00
|
|
2025-01-09
|
16
|
0
|
16
|
296.50
|
|
2025-01-08
|
17
|
0
|
17
|
304.00
|
|
2025-01-06
|
1
|
11
|
-10
|
308.50
|
|
2025-01-03
|
8
|
0
|
8
|
303.50
|
|
2024-12-31
|
2
|
46
|
-44
|
316.50
|
|
2024-12-30
|
33
|
14
|
19
|
312.50
|
|
2024-12-26
|
6
|
26
|
-20
|
329.50
|
|
2024-12-25
|
9
|
72
|
-63
|
327.50
|
|
2024-12-24
|
13
|
98
|
-85
|
325.50
|
|
2024-12-23
|
26
|
53
|
-27
|
325.00
|
|
2024-12-20
|
35
|
163
|
-128
|
327.00
|
|
2024-12-19
|
20
|
90
|
-70
|
331.00
|
|
2024-12-18
|
44
|
84
|
-40
|
339.50
|
|
2024-12-16
|
2
|
79
|
-77
|
309.50
|
|
2024-12-12
|
0
|
32
|
-32
|
317.00
|
|
2024-12-11
|
5
|
18
|
-13
|
311.00
|
|
2024-12-09
|
0
|
18
|
-18
|
317.50
|
|
2024-12-06
|
23
|
4
|
19
|
317.50
|
|
2024-12-05
|
1
|
23
|
-22
|
318.50
|
|
2024-12-04
|
1
|
24
|
-23
|
311.50
|
|
2024-12-03
|
0
|
10
|
-10
|
303.50
|
|
2024-12-02
|
1
|
13
|
-12
|
303.50
|
|
2024-11-29
|
0
|
20
|
-20
|
303.50
|
|
2024-11-27
|
9
|
1
|
8
|
300.50
|
|
2024-11-26
|
1
|
20
|
-19
|
309.00
|
|
2024-11-25
|
1
|
35
|
-34
|
312.50
|
|
2024-11-22
|
2
|
7
|
-5
|
308.00
|
|
2024-11-21
|
2
|
25
|
-23
|
308.50
|
|
2024-11-20
|
1
|
16
|
-15
|
302.50
|
|
2024-11-19
|
3
|
20
|
-17
|
304.00
|
|
2024-11-18
|
12
|
36
|
-24
|
294.00
|
|
2024-11-15
|
1
|
30
|
-29
|
301.00
|
|
2024-11-13
|
1
|
24
|
-23
|
310.00
|
|
2024-11-12
|
3
|
20
|
-17
|
309.00
|
|
2024-11-11
|
2
|
28
|
-26
|
316.50
|
|
2024-11-07
|
3
|
30
|
-27
|
316.00
|
|
2024-11-06
|
11
|
32
|
-21
|
317.50
|
|
2024-11-05
|
7
|
50
|
-43
|
309.50
|
|
2024-11-04
|
1
|
41
|
-40
|
306.50
|
|
2024-11-01
|
4
|
71
|
-67
|
305.00
|
|
2024-10-30
|
6
|
1
|
5
|
301.50
|
|
2024-10-25
|
11
|
2
|
9
|
311.00
|
|
2024-10-21
|
5
|
34
|
-29
|
319.50
|
|
2024-10-18
|
28
|
0
|
28
|
300.00
|
|
2024-10-17
|
6
|
12
|
-6
|
308.50
|
|
2024-10-16
|
7
|
14
|
-7
|
309.00
|
|
2024-10-14
|
0
|
31
|
-31
|
311.00
|
|
2024-10-11
|
0
|
25
|
-25
|
302.50
|
|
2024-10-09
|
18
|
5
|
13
|
297.00
|
|
2024-10-07
|
0
|
21
|
-21
|
306.00
|
|
2024-10-04
|
1
|
25
|
-24
|
301.50
|
|
2024-09-27
|
2
|
23
|
-21
|
307.50
|
|
2024-09-26
|
2
|
20
|
-18
|
303.00
|
|
2024-09-25
|
4
|
17
|
-13
|
299.50
|
|
2024-09-23
|
2
|
64
|
-62
|
293.00
|
|
2024-09-13
|
5
|
27
|
-22
|
299.50
|
|
2024-09-12
|
21
|
29
|
-8
|
301.50
|
|
2024-09-11
|
19
|
34
|
-15
|
299.50
|
|
2024-09-10
|
4
|
46
|
-42
|
300.00
|
|
2024-09-05
|
8
|
655
|
-647
|
289.50
|
|
2024-09-04
|
8
|
43
|
-35
|
299.50
|
|
2024-09-03
|
15
|
71
|
-56
|
319.50
|
|
2024-08-29
|
3
|
26
|
-23
|
323.50
|
|
2024-08-28
|
18
|
47
|
-29
|
326.00
|
|
2024-08-26
|
3
|
18
|
-15
|
308.50
|
|
2024-08-23
|
1
|
18
|
-17
|
306.50
|
|
2024-08-22
|
5
|
16
|
-11
|
303.50
|
|
2024-08-21
|
0
|
20
|
-20
|
305.00
|
|
2024-08-19
|
2
|
34
|
-32
|
303.00
|
|
2024-08-15
|
3
|
35
|
-32
|
298.50
|
|
2024-08-14
|
6
|
67
|
-61
|
298.50
|
|
2024-08-12
|
7
|
77
|
-70
|
289.50
|
|
2024-08-09
|
8
|
74
|
-66
|
285.00
|
|
2024-08-07
|
1
|
55
|
-54
|
288.00
|
|
2024-08-05
|
17
|
0
|
17
|
277.00
|
|
2024-08-02
|
12
|
0
|
12
|
307.50
|
|
2024-07-22
|
10
|
49
|
-39
|
341.50
|
|
2024-07-12
|
11
|
37
|
-26
|
373.50
|
|
2024-07-11
|
28
|
6
|
22
|
382.50
|
|
2024-07-09
|
7
|
28
|
-21
|
398.00
|
|
2024-07-08
|
39
|
16
|
23
|
380.00
|
|
2024-07-04
|
12
|
53
|
-41
|
402.00
|
|
2024-07-02
|
22
|
43
|
-21
|
381.00
|
|
2024-07-01
|
12
|
1
|
11
|
383.00
|
|
2024-06-25
|
66
|
43
|
23
|
391.50
|
|
2024-06-24
|
17
|
5
|
12
|
383.50
|
|
2024-06-21
|
30
|
67
|
-37
|
386.00
|
|
2024-06-20
|
46
|
119
|
-73
|
385.50
|
|
2024-06-18
|
2
|
53
|
-51
|
358.50
|
|
2024-06-17
|
13
|
23
|
-10
|
354.50
|
|
2024-06-14
|
2
|
58
|
-56
|
358.00
|
|
2024-06-13
|
4
|
59
|
-55
|
351.50
|
|
2024-06-12
|
8
|
3
|
5
|
343.50
|
|
2024-06-11
|
5
|
42
|
-37
|
344.50
|
|
2024-06-07
|
5
|
35
|
-30
|
355.00
|
| 合計 | 2288 | 8068 | -5780 | |
