| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
56
|
-56
|
199.50
|
|
2026-09-08
|
21
|
1
|
20
|
199.50
|
|
2026-09-07
|
36
|
3
|
33
|
207.00
|
|
2026-09-04
|
3
|
7
|
-4
|
206.00
|
|
2026-08-21
|
2
|
19
|
-17
|
198.00
|
|
2026-08-20
|
3
|
0
|
3
|
200.00
|
|
2026-08-19
|
2
|
0
|
2
|
199.50
|
|
2026-08-18
|
11
|
0
|
11
|
200.00
|
|
2026-08-17
|
5
|
1
|
4
|
206.50
|
|
2026-08-11
|
0
|
4
|
-4
|
211.00
|
|
2026-08-10
|
9
|
0
|
9
|
215.50
|
|
2026-08-05
|
9
|
4
|
5
|
231.50
|
|
2026-08-04
|
2
|
0
|
2
|
210.50
|
|
2026-07-02
|
0
|
2
|
-2
|
271.50
|
|
2026-06-05
|
2
|
9
|
-7
|
281.00
|
|
2026-05-21
|
15
|
4
|
11
|
335.00
|
|
2026-03-25
|
0
|
6
|
-6
|
250.00
|
|
2026-03-24
|
0
|
23
|
-23
|
243.00
|
|
2026-03-23
|
0
|
6
|
-6
|
246.00
|
|
2026-03-20
|
0
|
21
|
-21
|
253.00
|
|
2026-03-19
|
10
|
0
|
10
|
250.50
|
|
2026-03-18
|
0
|
33
|
-33
|
260.00
|
|
2026-03-17
|
0
|
7
|
-7
|
241.00
|
|
2026-03-12
|
0
|
10
|
-10
|
255.00
|
|
2026-03-10
|
0
|
11
|
-11
|
237.00
|
|
2026-03-04
|
21
|
1
|
20
|
216.50
|
|
2026-02-09
|
15
|
0
|
15
|
188.00
|
|
2026-02-05
|
15
|
0
|
15
|
190.00
|
|
2026-01-28
|
10
|
0
|
10
|
188.00
|
|
2026-01-27
|
7
|
0
|
7
|
189.00
|
|
2026-01-26
|
27
|
0
|
27
|
188.50
|
|
2026-01-13
|
4
|
0
|
4
|
173.50
|
|
2026-01-12
|
4
|
0
|
4
|
177.00
|
|
2025-12-29
|
0
|
2
|
-2
|
178.00
|
|
2025-12-08
|
0
|
2
|
-2
|
188.00
|
|
2025-11-18
|
1
|
10
|
-9
|
180.00
|
|
2025-10-27
|
0
|
4
|
-4
|
206.00
|
|
2025-10-20
|
0
|
5
|
-5
|
208.00
|
|
2025-10-13
|
4
|
0
|
4
|
213.00
|
|
2025-08-28
|
0
|
2
|
-2
|
209.50
|
|
2025-07-07
|
0
|
2
|
-2
|
210.00
|
|
2025-07-01
|
1
|
11
|
-10
|
219.00
|
|
2025-06-30
|
17
|
1
|
16
|
219.50
|
|
2025-05-23
|
3
|
0
|
3
|
214.00
|
|
2025-04-23
|
0
|
4
|
-4
|
209.00
|
|
2025-04-21
|
1
|
3
|
-2
|
205.00
|
|
2025-04-18
|
5
|
0
|
5
|
212.00
|
|
2025-04-01
|
0
|
5
|
-5
|
257.50
|
|
2025-03-14
|
0
|
2
|
-2
|
288.00
|
|
2025-01-20
|
2
|
0
|
2
|
294.00
|
|
2025-01-16
|
4
|
0
|
4
|
293.50
|
|
2025-01-15
|
0
|
2
|
-2
|
289.50
|
|
2025-01-14
|
2
|
0
|
2
|
291.50
|
|
2025-01-02
|
0
|
6
|
-6
|
310.00
|
|
2024-12-31
|
5
|
0
|
5
|
320.50
|
|
2024-12-26
|
5
|
7
|
-2
|
328.00
|
|
2024-12-06
|
0
|
2
|
-2
|
320.50
|
|
2024-12-05
|
1
|
2
|
-1
|
323.00
|
|
2024-12-02
|
0
|
5
|
-5
|
319.50
|
|
2024-11-05
|
0
|
4
|
-4
|
358.50
|
|
2024-11-04
|
11
|
1
|
10
|
361.50
|
|
2024-10-23
|
1
|
8
|
-7
|
348.50
|
|
2024-10-22
|
0
|
20
|
-20
|
355.00
|
|
2024-10-21
|
0
|
17
|
-17
|
360.00
|
|
2024-10-18
|
1
|
31
|
-30
|
358.50
|
|
2024-10-11
|
47
|
6
|
41
|
354.00
|
|
2024-10-04
|
2
|
0
|
2
|
330.50
|
|
2024-09-30
|
4
|
8
|
-4
|
336.00
|
|
2024-09-27
|
17
|
6
|
11
|
342.50
|
|
2024-09-26
|
4
|
12
|
-8
|
345.50
|
|
2024-09-23
|
3
|
16
|
-13
|
337.00
|
|
2024-09-13
|
2
|
0
|
2
|
323.00
|
| 合計 | 376 | 434 | -58 | |
