| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
43
|
-40
|
34.20
|
|
2026-05-18
|
0
|
40
|
-40
|
31.60
|
|
2026-04-21
|
0
|
11
|
-11
|
32.40
|
|
2026-03-24
|
9
|
0
|
9
|
31.00
|
|
2026-03-16
|
0
|
6
|
-6
|
30.15
|
|
2026-03-13
|
0
|
3
|
-3
|
30.15
|
|
2026-03-12
|
3
|
0
|
3
|
30.15
|
|
2026-03-04
|
8
|
0
|
8
|
31.20
|
|
2026-02-25
|
0
|
10
|
-10
|
34.90
|
|
2026-02-09
|
0
|
5
|
-5
|
33.05
|
|
2026-02-06
|
0
|
3
|
-3
|
32.30
|
|
2026-02-04
|
2
|
0
|
2
|
33.80
|
|
2026-02-03
|
5
|
0
|
5
|
33.95
|
|
2026-01-30
|
5
|
0
|
5
|
34.40
|
|
2026-01-29
|
5
|
0
|
5
|
34.80
|
|
2026-01-20
|
4
|
24
|
-20
|
36.50
|
|
2025-12-19
|
1
|
0
|
1
|
29.10
|
|
2025-11-07
|
5
|
0
|
5
|
31.75
|
|
2025-11-06
|
0
|
2
|
-2
|
31.90
|
|
2025-10-23
|
0
|
2
|
-2
|
35.00
|
|
2025-09-26
|
10
|
0
|
10
|
34.50
|
|
2025-09-25
|
0
|
5
|
-5
|
35.60
|
|
2025-09-19
|
7
|
0
|
7
|
35.90
|
|
2025-09-05
|
3
|
27
|
-24
|
38.35
|
|
2025-08-12
|
4
|
108
|
-104
|
36.55
|
|
2025-08-11
|
105
|
9
|
96
|
35.00
|
|
2025-08-05
|
0
|
3
|
-3
|
31.50
|
|
2025-08-04
|
3
|
0
|
3
|
31.30
|
|
2025-07-31
|
3
|
0
|
3
|
30.40
|
|
2025-07-28
|
3
|
106
|
-103
|
30.75
|
|
2025-07-17
|
58
|
0
|
58
|
33.20
|
|
2025-07-16
|
51
|
3
|
48
|
34.00
|
|
2025-07-11
|
1
|
49
|
-48
|
31.05
|
|
2025-07-10
|
46
|
0
|
46
|
30.65
|
|
2025-07-08
|
2
|
0
|
2
|
27.35
|
|
2025-07-01
|
2
|
0
|
2
|
29.95
|
|
2025-06-26
|
0
|
9
|
-9
|
30.50
|
|
2025-06-19
|
1
|
16
|
-15
|
31.00
|
|
2025-06-18
|
2
|
0
|
2
|
28.20
|
|
2025-06-16
|
18
|
1
|
17
|
28.20
|
|
2025-06-11
|
3
|
0
|
3
|
28.45
|
|
2025-06-10
|
10
|
3
|
7
|
28.55
|
|
2025-06-04
|
0
|
2
|
-2
|
27.85
|
|
2025-05-29
|
2
|
0
|
2
|
27.00
|
|
2025-05-16
|
0
|
4
|
-4
|
28.65
|
|
2025-05-15
|
0
|
3
|
-3
|
28.85
|
|
2025-05-09
|
0
|
1
|
-1
|
28.35
|
|
2025-05-02
|
0
|
6
|
-6
|
29.00
|
|
2025-04-23
|
2
|
0
|
2
|
26.55
|
|
2025-04-22
|
1
|
0
|
1
|
25.90
|
|
2025-03-31
|
0
|
6
|
-6
|
31.20
|
|
2025-03-28
|
4
|
0
|
4
|
33.90
|
|
2025-03-27
|
11
|
0
|
11
|
34.10
|
|
2025-03-07
|
2
|
0
|
2
|
34.75
|
|
2025-03-06
|
0
|
1
|
-1
|
35.00
|
|
2025-02-24
|
0
|
1
|
-1
|
36.75
|
|
2025-02-14
|
0
|
2
|
-2
|
36.50
|
|
2024-11-27
|
12
|
0
|
12
|
37.55
|
|
2024-11-26
|
5
|
0
|
5
|
38.70
|
|
2024-10-18
|
4
|
13
|
-9
|
41.30
|
|
2024-10-17
|
13
|
4
|
9
|
41.20
|
|
2024-09-05
|
3
|
18
|
-15
|
41.05
|
|
2024-08-16
|
0
|
54
|
-54
|
37.05
|
|
2024-08-12
|
6
|
0
|
6
|
36.55
|
|
2024-08-09
|
56
|
0
|
56
|
35.65
|
|
2024-06-19
|
1
|
5
|
-4
|
36.70
|
|
2024-06-06
|
0
|
16
|
-16
|
37.20
|
| 合計 | 504 | 624 | -120 | |
