| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
0
|
29
|
-29
|
232.50
|
|
2026-07-14
|
7
|
34
|
-27
|
211.50
|
|
2026-07-08
|
2
|
62
|
-60
|
189.00
|
|
2026-07-06
|
6
|
68
|
-62
|
187.50
|
|
2026-07-03
|
0
|
71
|
-71
|
170.50
|
|
2026-07-02
|
0
|
54
|
-54
|
155.00
|
|
2026-07-01
|
6
|
21
|
-15
|
142.00
|
|
2026-06-30
|
9
|
45
|
-36
|
146.50
|
|
2026-06-29
|
0
|
46
|
-46
|
140.50
|
|
2026-06-26
|
2
|
24
|
-22
|
142.00
|
|
2026-06-25
|
45
|
16
|
29
|
151.50
|
|
2026-06-24
|
92
|
16
|
76
|
155.50
|
|
2026-06-23
|
3
|
105
|
-102
|
160.00
|
|
2026-06-22
|
19
|
94
|
-75
|
145.50
|
|
2026-06-18
|
8
|
30
|
-22
|
135.50
|
|
2026-06-17
|
4
|
30
|
-26
|
132.00
|
|
2026-06-16
|
2
|
20
|
-18
|
134.50
|
|
2026-06-15
|
1
|
35
|
-34
|
141.50
|
|
2026-06-12
|
2
|
66
|
-64
|
141.00
|
|
2026-06-11
|
4
|
76
|
-72
|
136.00
|
|
2026-06-10
|
9
|
30
|
-21
|
132.00
|
|
2026-06-08
|
7
|
54
|
-47
|
152.50
|
|
2026-06-05
|
22
|
65
|
-43
|
169.00
|
|
2026-06-04
|
19
|
108
|
-89
|
154.00
|
|
2026-06-03
|
26
|
102
|
-76
|
140.00
|
|
2026-06-01
|
2
|
141
|
-139
|
128.00
|
|
2026-05-29
|
8
|
61
|
-53
|
121.50
|
|
2026-05-28
|
4
|
11
|
-7
|
117.50
|
|
2026-05-25
|
2
|
58
|
-56
|
123.00
|
|
2026-05-22
|
1
|
162
|
-161
|
121.50
|
|
2026-05-21
|
0
|
30
|
-30
|
114.00
|
|
2026-05-20
|
6
|
30
|
-24
|
109.50
|
|
2026-05-18
|
0
|
20
|
-20
|
117.00
|
|
2026-05-15
|
14
|
7
|
7
|
118.00
|
|
2026-05-12
|
10
|
26
|
-16
|
126.00
|
|
2026-05-11
|
8
|
57
|
-49
|
133.00
|
|
2026-05-08
|
26
|
66
|
-40
|
129.50
|
|
2026-05-07
|
4
|
23
|
-19
|
132.50
|
|
2026-05-06
|
20
|
41
|
-21
|
129.00
|
|
2026-05-05
|
11
|
33
|
-22
|
128.50
|
|
2026-05-04
|
4
|
59
|
-55
|
117.00
|
|
2026-04-29
|
2
|
23
|
-21
|
121.00
|
|
2026-04-28
|
13
|
3
|
10
|
120.00
|
|
2026-04-23
|
18
|
54
|
-36
|
140.00
|
|
2026-04-22
|
2
|
43
|
-41
|
127.50
|
|
2026-04-15
|
0
|
10
|
-10
|
135.00
|
|
2026-04-13
|
0
|
10
|
-10
|
123.00
|
|
2026-04-10
|
2
|
12
|
-10
|
121.50
|
|
2026-04-08
|
0
|
10
|
-10
|
118.50
|
|
2026-04-07
|
0
|
11
|
-11
|
108.00
|
|
2026-04-01
|
0
|
10
|
-10
|
109.00
|
|
2026-03-31
|
4
|
0
|
4
|
106.50
|
|
2026-03-30
|
0
|
30
|
-30
|
118.00
|
|
2026-03-24
|
0
|
11
|
-11
|
134.00
|
|
2026-03-19
|
1
|
20
|
-19
|
159.50
|
|
2026-03-18
|
5
|
30
|
-25
|
145.00
|
|
2026-03-16
|
1
|
40
|
-39
|
121.00
|
|
2026-03-13
|
0
|
20
|
-20
|
110.00
|
|
2026-03-12
|
1
|
14
|
-13
|
111.00
|
|
2026-03-06
|
0
|
6
|
-6
|
95.00
|
|
2026-03-05
|
13
|
71
|
-58
|
94.00
|
|
2026-03-04
|
20
|
10
|
10
|
93.20
|
|
2026-03-03
|
9
|
20
|
-11
|
103.50
|
|
2026-02-26
|
10
|
63
|
-53
|
85.60
|
|
2026-02-25
|
0
|
20
|
-20
|
77.90
|
|
2026-02-24
|
1
|
20
|
-19
|
70.90
|
|
2026-02-23
|
0
|
20
|
-20
|
64.50
|
|
2026-02-09
|
0
|
13
|
-13
|
48.60
|
|
2026-02-06
|
2
|
42
|
-40
|
44.20
|
| 合計 | 519 | 2762 | -2243 | |
