| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
9
|
-9
|
199.00
|
|
2026-05-27
|
2
|
6
|
-4
|
187.00
|
|
2026-05-22
|
1
|
5
|
-4
|
187.50
|
|
2026-05-08
|
9
|
1
|
8
|
175.50
|
|
2026-05-07
|
0
|
11
|
-11
|
192.00
|
|
2026-03-25
|
0
|
1
|
-1
|
165.00
|
|
2026-03-05
|
1
|
0
|
1
|
159.00
|
|
2026-03-02
|
0
|
1
|
-1
|
166.00
|
|
2026-02-25
|
0
|
1
|
-1
|
168.00
|
|
2026-01-23
|
1
|
0
|
1
|
160.00
|
|
2026-01-05
|
0
|
2
|
-2
|
167.00
|
|
2025-12-26
|
0
|
0
|
0
|
174.50
|
|
2025-12-10
|
6
|
0
|
6
|
174.50
|
|
2025-12-09
|
4
|
0
|
4
|
179.00
|
|
2025-10-23
|
0
|
3
|
-3
|
179.50
|
|
2025-10-22
|
0
|
1
|
-1
|
181.00
|
|
2025-10-21
|
0
|
2
|
-2
|
180.50
|
|
2025-10-20
|
1
|
0
|
1
|
179.00
|
|
2025-10-14
|
0
|
6
|
-6
|
174.00
|
|
2025-10-01
|
0
|
2
|
-2
|
193.50
|
|
2025-09-26
|
4
|
0
|
4
|
194.50
|
|
2025-09-24
|
1
|
3
|
-2
|
208.00
|
|
2025-09-22
|
3
|
0
|
3
|
205.00
|
|
2025-09-19
|
1
|
4
|
-3
|
206.00
|
|
2025-09-09
|
0
|
9
|
-9
|
205.50
|
|
2025-09-08
|
6
|
0
|
6
|
198.00
|
|
2025-09-05
|
1
|
4
|
-3
|
194.50
|
|
2025-09-01
|
3
|
8
|
-5
|
196.00
|
|
2025-08-27
|
9
|
22
|
-13
|
208.00
|
|
2025-08-21
|
6
|
0
|
6
|
180.00
|
|
2025-08-08
|
4
|
1
|
3
|
180.00
|
|
2025-07-31
|
1
|
0
|
1
|
183.50
|
|
2025-07-25
|
6
|
0
|
6
|
189.50
|
|
2025-07-21
|
1
|
8
|
-7
|
205.00
|
|
2025-07-15
|
3
|
0
|
3
|
184.50
|
|
2025-06-25
|
0
|
4
|
-4
|
185.00
|
|
2025-06-24
|
3
|
0
|
3
|
185.50
|
|
2025-06-19
|
1
|
0
|
1
|
179.00
|
|
2025-06-06
|
3
|
0
|
3
|
182.00
|
|
2025-06-05
|
4
|
1
|
3
|
180.50
|
|
2025-05-23
|
2
|
0
|
2
|
196.00
|
|
2025-05-12
|
16
|
29
|
-13
|
196.50
|
|
2025-05-09
|
1
|
10
|
-9
|
180.50
|
|
2025-05-08
|
0
|
10
|
-10
|
177.50
|
|
2025-05-07
|
0
|
2
|
-2
|
166.50
|
|
2025-05-06
|
3
|
0
|
3
|
169.50
|
|
2025-05-05
|
0
|
9
|
-9
|
166.50
|
|
2025-04-28
|
0
|
2
|
-2
|
168.00
|
|
2025-04-24
|
2
|
0
|
2
|
156.50
|
|
2025-04-18
|
0
|
2
|
-2
|
159.50
|
|
2025-04-17
|
0
|
5
|
-5
|
159.00
|
|
2025-04-16
|
0
|
4
|
-4
|
162.50
|
|
2025-04-11
|
8
|
2
|
6
|
153.00
|
|
2025-04-02
|
4
|
0
|
4
|
181.00
|
|
2025-03-17
|
6
|
0
|
6
|
211.00
|
|
2025-02-05
|
0
|
10
|
-10
|
213.50
|
|
2025-01-21
|
2
|
8
|
-6
|
212.00
|
|
2025-01-16
|
6
|
0
|
6
|
187.00
|
|
2024-12-26
|
10
|
40
|
-30
|
211.00
|
|
2024-12-24
|
40
|
14
|
26
|
203.50
|
|
2024-12-11
|
1
|
0
|
1
|
162.00
|
|
2024-12-09
|
6
|
0
|
6
|
165.00
|
|
2024-12-05
|
0
|
5
|
-5
|
164.00
|
|
2024-10-01
|
0
|
5
|
-5
|
147.50
|
|
2024-09-30
|
0
|
1
|
-1
|
148.00
|
|
2024-09-27
|
0
|
3
|
-3
|
150.00
|
|
2024-09-26
|
0
|
1
|
-1
|
149.50
|
|
2024-08-23
|
3
|
0
|
3
|
165.00
|
|
2024-08-16
|
0
|
7
|
-7
|
164.50
|
|
2024-07-05
|
3
|
13
|
-10
|
204.00
|
|
2024-07-03
|
6
|
1
|
5
|
|
| 合計 | 204 | 298 | -94 | |
