點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安國 (8054)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 表現平平
-108 pts
5日大漲率 13.6%
10日大漲率 4.5%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
16
3
13
101.50
2026-05-27
5
28
-23
107.50
2026-05-21
18
3
15
109.50
2026-05-20
1
20
-19
106.50
2026-05-15
6
26
-20
102.50
2026-05-13
16
34
-18
101.00
2026-05-08
23
3
20
106.50
2026-05-07
23
2
21
107.00
2026-03-19
12
50
-38
96.20
2026-03-17
17
5
12
100.00
2026-03-12
21
0
21
101.50
2026-03-04
37
10
27
107.00
2026-03-03
17
69
-52
118.50
2026-03-02
25
8
17
117.00
2026-02-26
38
15
23
121.00
2026-02-24
24
2
22
119.00
2026-01-30
41
92
-51
137.50
2026-01-29
68
20
48
133.00
2026-01-26
6
28
-22
127.00
2026-01-21
15
1
14
120.50
2025-12-24
30
7
23
141.50
2025-12-17
18
40
-22
144.00
2025-12-16
35
6
29
141.00
2025-12-10
29
8
21
140.00
2025-11-25
5
22
-17
130.50
2025-10-21
22
189
-167
126.50
2025-09-24
11
0
11
97.60
2025-09-22
10
0
10
100.00
2025-09-17
5
19
-14
100.50
2025-09-08
1
11
-10
102.50
2025-09-04
16
5
11
99.80
2025-09-03
0
11
-11
102.50
2025-07-16
23
49
-26
120.00
2025-07-09
49
21
28
120.50
2025-07-07
36
16
20
120.00
2025-07-03
209
62
147
127.50
2025-05-21
10
76
-66
85.40
2025-05-20
3
58
-55
80.50
2025-05-19
31
421
-390
79.80
2025-05-16
513
14
499
82.30
2025-04-23
0
20
-20
71.00
2025-04-22
0
7
-7
67.80
2025-04-21
23
9
14
69.10
2025-04-08
0
160
-160
67.60
2025-04-07
0
14
-14
75.10
2025-02-18
5
20
-15
127.00
2025-02-14
7
13
-6
123.50
2024-12-31
162
14
148
137.50
2024-09-23
1
10
-9
140.00
2024-07-04
17
44
-27
163.00
2024-07-03
28
5
23
合計 1728 1770 -42