| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
18
|
7
|
11
|
898.00
|
|
2026-03-02
|
3
|
12
|
-9
|
934.00
|
|
2026-02-26
|
1
|
12
|
-11
|
918.00
|
|
2026-02-05
|
2
|
33
|
-31
|
1085.00
|
|
2026-02-03
|
2
|
16
|
-14
|
955.00
|
|
2026-02-02
|
3
|
7
|
-4
|
900.00
|
|
2026-01-30
|
15
|
0
|
15
|
905.00
|
|
2026-01-09
|
8
|
1
|
7
|
910.00
|
|
2025-12-12
|
4
|
14
|
-10
|
915.00
|
|
2025-12-09
|
21
|
10
|
11
|
911.00
|
|
2025-12-03
|
6
|
0
|
6
|
895.00
|
|
2025-11-24
|
11
|
7
|
4
|
880.00
|
|
2025-11-21
|
1
|
16
|
-15
|
894.00
|
|
2025-11-20
|
10
|
2
|
8
|
956.00
|
|
2025-11-18
|
1
|
13
|
-12
|
933.00
|
|
2025-11-13
|
5
|
1
|
4
|
1010.00
|
|
2025-11-07
|
4
|
15
|
-11
|
1010.00
|
|
2025-11-04
|
1
|
14
|
-13
|
975.00
|
|
2025-10-30
|
19
|
4
|
15
|
918.00
|
|
2025-10-29
|
19
|
8
|
11
|
918.00
|
|
2025-10-15
|
7
|
26
|
-19
|
651.00
|
|
2025-10-13
|
7
|
1
|
6
|
615.00
|
|
2025-10-09
|
10
|
3
|
7
|
625.00
|
|
2025-09-05
|
11
|
2
|
9
|
606.00
|
|
2025-08-29
|
12
|
1
|
11
|
609.00
|
|
2025-07-11
|
16
|
7
|
9
|
527.00
|
|
2025-06-16
|
10
|
29
|
-19
|
463.50
|
|
2025-06-13
|
16
|
8
|
8
|
383.00
|
|
2025-06-02
|
1
|
8
|
-7
|
323.00
|
|
2025-05-27
|
9
|
44
|
-35
|
323.00
|
|
2025-05-22
|
39
|
3
|
36
|
305.50
|
|
2025-05-19
|
4
|
0
|
4
|
287.00
|
|
2025-05-13
|
6
|
20
|
-14
|
292.00
|
|
2025-05-07
|
13
|
7
|
6
|
260.50
|
|
2025-05-06
|
9
|
0
|
9
|
265.00
|
|
2025-04-23
|
1
|
19
|
-18
|
232.50
|
|
2025-04-22
|
24
|
7
|
17
|
219.00
|
|
2025-04-15
|
2
|
13
|
-11
|
232.00
|
|
2025-04-14
|
25
|
14
|
11
|
225.00
|
|
2025-04-08
|
8
|
1
|
7
|
207.50
|
|
2025-04-07
|
2
|
0
|
2
|
230.50
|
|
2025-03-17
|
3
|
7
|
-4
|
289.50
|
|
2025-02-05
|
6
|
12
|
-6
|
245.50
|
|
2025-02-04
|
8
|
2
|
6
|
243.00
|
|
2025-01-16
|
1
|
12
|
-11
|
243.00
|
|
2025-01-09
|
22
|
6
|
16
|
265.50
|
|
2024-12-26
|
0
|
8
|
-8
|
272.00
|
|
2024-12-25
|
1
|
11
|
-10
|
270.50
|
|
2024-11-11
|
8
|
43
|
-35
|
316.50
|
|
2024-11-06
|
4
|
19
|
-15
|
283.00
|
|
2024-10-30
|
1
|
7
|
-6
|
284.00
|
|
2024-10-18
|
3
|
17
|
-14
|
291.50
|
|
2024-10-11
|
5
|
0
|
5
|
261.50
|
|
2024-10-09
|
11
|
6
|
5
|
261.50
|
|
2024-09-27
|
2
|
12
|
-10
|
275.00
|
|
2024-09-26
|
10
|
0
|
10
|
278.50
|
|
2024-09-25
|
14
|
6
|
8
|
280.00
|
|
2024-09-12
|
8
|
21
|
-13
|
283.50
|
|
2024-09-11
|
7
|
2
|
5
|
270.50
|
|
2024-09-05
|
10
|
1
|
9
|
268.00
|
|
2024-09-04
|
21
|
1
|
20
|
267.00
|
|
2024-07-31
|
5
|
28
|
-23
|
276.50
|
|
2024-07-30
|
22
|
4
|
18
|
266.00
|
|
2024-07-22
|
20
|
67
|
-47
|
266.00
|
|
2024-07-10
|
13
|
2
|
11
|
299.50
|
|
2024-06-21
|
23
|
0
|
23
|
291.50
|
| 合計 | 614 | 699 | -85 | |
