| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
42.54
|
|
2026-08-19
|
6
|
0
|
6
|
42.84
|
|
2026-08-18
|
3
|
0
|
3
|
44.06
|
|
2026-08-17
|
0
|
5
|
-5
|
44.88
|
|
2026-07-30
|
6
|
0
|
6
|
40.03
|
|
2026-07-29
|
3
|
0
|
3
|
40.98
|
|
2026-07-28
|
10
|
0
|
10
|
41.98
|
|
2026-07-27
|
2
|
0
|
2
|
44.21
|
|
2026-07-21
|
1
|
6
|
-5
|
44.38
|
|
2026-07-14
|
2
|
0
|
2
|
45.51
|
|
2026-07-08
|
5
|
0
|
5
|
45.20
|
|
2026-06-29
|
12
|
25
|
-13
|
44.98
|
|
2026-06-11
|
13
|
0
|
13
|
43.61
|
|
2026-06-10
|
7
|
2
|
5
|
44.46
|
|
2026-06-09
|
0
|
16
|
-16
|
45.75
|
|
2026-06-08
|
27
|
0
|
27
|
44.43
|
|
2026-03-27
|
3
|
0
|
3
|
33.30
|
|
2026-03-26
|
0
|
16
|
-16
|
34.08
|
|
2026-03-09
|
9
|
0
|
9
|
32.02
|
|
2026-03-04
|
9
|
0
|
9
|
32.65
|
|
2026-02-25
|
0
|
20
|
-20
|
35.17
|
|
2026-01-21
|
2
|
0
|
2
|
33.59
|
|
2026-01-07
|
0
|
29
|
-29
|
33.22
|
|
2025-12-26
|
0
|
54
|
-54
|
33.05
|
|
2025-12-22
|
54
|
2
|
52
|
32.78
|
|
2025-11-14
|
16
|
0
|
16
|
32.21
|
|
2025-09-17
|
22
|
0
|
22
|
28.19
|
|
2025-07-24
|
6
|
0
|
6
|
25.45
|
|
2025-06-13
|
21
|
0
|
21
|
22.25
|
|
2025-06-04
|
0
|
19
|
-19
|
22.85
|
|
2025-06-02
|
22
|
0
|
22
|
22.14
|
|
2025-05-12
|
1
|
25
|
-24
|
21.49
|
|
2025-05-02
|
0
|
14
|
-14
|
20.77
|
|
2025-03-25
|
0
|
22
|
-22
|
23.39
|
|
2025-03-21
|
13
|
0
|
13
|
22.60
|
|
2024-12-20
|
31
|
0
|
31
|
25.29
|
|
2024-12-19
|
22
|
0
|
22
|
25.84
|
|
2024-11-19
|
0
|
19
|
-19
|
24.46
|
|
2024-10-29
|
0
|
146
|
-146
|
24.05
|
|
2024-10-24
|
136
|
1
|
135
|
23.31
|
|
2024-10-14
|
1
|
20
|
-19
|
23.23
|
| 合計 | 467 | 441 | 26 | |
