| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
14.45
|
|
2026-09-10
|
14
|
0
|
14
|
14.95
|
|
2026-09-09
|
17
|
0
|
17
|
15.05
|
|
2026-09-08
|
17
|
0
|
17
|
15.15
|
|
2026-09-07
|
21
|
0
|
21
|
15.30
|
|
2026-09-03
|
50
|
0
|
50
|
15.00
|
|
2026-08-31
|
19
|
0
|
19
|
15.85
|
|
2026-08-28
|
26
|
0
|
26
|
16.10
|
|
2026-08-24
|
32
|
0
|
32
|
12.65
|
|
2026-08-21
|
33
|
0
|
33
|
12.35
|
|
2026-08-20
|
6
|
0
|
6
|
12.35
|
|
2026-08-19
|
15
|
0
|
15
|
12.30
|
|
2026-08-18
|
0
|
46
|
-46
|
12.40
|
|
2026-08-12
|
10
|
0
|
10
|
11.50
|
|
2026-08-11
|
11
|
0
|
11
|
11.35
|
|
2026-08-10
|
4
|
0
|
4
|
11.35
|
|
2026-08-07
|
30
|
0
|
30
|
11.30
|
|
2026-07-30
|
0
|
5
|
-5
|
10.95
|
|
2026-07-01
|
3
|
10
|
-7
|
11.80
|
|
2026-06-26
|
0
|
16
|
-16
|
11.65
|
|
2026-06-24
|
0
|
20
|
-20
|
12.25
|
|
2026-06-23
|
0
|
29
|
-29
|
12.25
|
|
2026-06-15
|
5
|
0
|
5
|
12.80
|
|
2026-05-28
|
0
|
52
|
-52
|
11.00
|
|
2026-05-25
|
0
|
19
|
-19
|
11.75
|
|
2026-05-18
|
0
|
106
|
-106
|
11.65
|
|
2026-05-15
|
0
|
40
|
-40
|
11.45
|
|
2026-04-28
|
0
|
144
|
-144
|
12.75
|
|
2026-04-27
|
0
|
36
|
-36
|
13.00
|
|
2026-04-22
|
15
|
0
|
15
|
14.65
|
|
2026-04-10
|
0
|
148
|
-148
|
14.75
|
|
2026-04-09
|
0
|
73
|
-73
|
14.95
|
|
2026-01-22
|
7
|
0
|
7
|
17.65
|
|
2025-12-11
|
3
|
0
|
3
|
16.90
|
|
2025-12-08
|
3
|
0
|
3
|
16.95
|
|
2025-12-01
|
3
|
0
|
3
|
17.10
|
|
2025-11-27
|
12
|
0
|
12
|
17.45
|
|
2025-11-26
|
3
|
0
|
3
|
17.55
|
|
2025-11-25
|
6
|
0
|
6
|
17.25
|
|
2025-11-21
|
15
|
1
|
14
|
17.00
|
|
2025-11-20
|
5
|
0
|
5
|
17.35
|
|
2025-11-13
|
5
|
0
|
5
|
18.50
|
|
2025-11-06
|
7
|
0
|
7
|
17.90
|
|
2025-10-27
|
11
|
0
|
11
|
19.00
|
|
2025-10-22
|
5
|
0
|
5
|
19.15
|
|
2025-10-14
|
11
|
0
|
11
|
19.15
|
|
2025-10-13
|
12
|
6
|
6
|
19.60
|
|
2025-10-09
|
3
|
0
|
3
|
20.15
|
|
2025-10-08
|
5
|
0
|
5
|
20.15
|
|
2025-10-07
|
23
|
0
|
23
|
20.20
|
|
2025-10-03
|
49
|
2
|
47
|
20.25
|
|
2025-10-01
|
45
|
0
|
45
|
20.30
|
|
2025-09-25
|
22
|
0
|
22
|
20.75
|
|
2025-09-24
|
26
|
0
|
26
|
20.65
|
|
2025-09-23
|
11
|
0
|
11
|
20.60
|
|
2025-09-19
|
36
|
0
|
36
|
20.10
|
|
2025-09-18
|
20
|
0
|
20
|
21.00
|
|
2025-08-29
|
8
|
0
|
8
|
18.00
|
|
2025-08-19
|
0
|
21
|
-21
|
19.90
|
|
2025-08-13
|
0
|
25
|
-25
|
19.20
|
|
2025-08-12
|
0
|
38
|
-38
|
19.20
|
|
2025-08-07
|
10
|
0
|
10
|
19.40
|
|
2025-08-06
|
0
|
22
|
-22
|
19.85
|
|
2025-07-25
|
0
|
11
|
-11
|
18.25
|
|
2025-07-24
|
0
|
24
|
-24
|
18.45
|
|
2025-07-23
|
0
|
20
|
-20
|
18.15
|
|
2025-07-22
|
0
|
67
|
-67
|
17.85
|
|
2025-07-18
|
30
|
0
|
30
|
18.75
|
|
2025-07-14
|
10
|
0
|
10
|
18.55
|
|
2025-07-11
|
0
|
75
|
-75
|
19.05
|
|
2025-07-10
|
0
|
31
|
-31
|
18.60
|
|
2025-07-07
|
6
|
0
|
6
|
19.00
|
|
2025-07-04
|
11
|
0
|
11
|
19.55
|
|
2025-06-27
|
14
|
0
|
14
|
20.30
|
|
2025-05-29
|
11
|
0
|
11
|
20.80
|
|
2025-05-16
|
8
|
0
|
8
|
22.95
|
|
2025-04-30
|
14
|
0
|
14
|
22.15
|
|
2025-04-29
|
7
|
0
|
7
|
22.75
|
|
2025-04-28
|
9
|
0
|
9
|
22.00
|
|
2025-04-24
|
5
|
0
|
5
|
19.20
|
|
2025-04-21
|
25
|
0
|
25
|
19.70
|
|
2025-04-17
|
23
|
10
|
13
|
20.75
|
|
2025-04-16
|
30
|
83
|
-53
|
21.05
|
|
2025-04-14
|
35
|
1
|
34
|
19.70
|
|
2025-04-11
|
100
|
0
|
100
|
19.70
|
|
2025-04-10
|
101
|
0
|
101
|
19.50
|
|
2025-04-02
|
0
|
20
|
-20
|
24.95
|
|
2025-04-01
|
0
|
35
|
-35
|
25.00
|
|
2025-03-31
|
1
|
272
|
-271
|
23.80
|
|
2025-02-06
|
2
|
0
|
2
|
29.60
|
|
2025-01-06
|
5
|
1
|
4
|
32.40
|
|
2024-12-30
|
8
|
0
|
8
|
32.60
|
|
2024-12-26
|
24
|
0
|
24
|
33.55
|
|
2024-12-25
|
12
|
0
|
12
|
33.70
|
|
2024-12-24
|
9
|
0
|
9
|
32.80
|
|
2024-12-06
|
12
|
0
|
12
|
36.65
|
|
2024-12-05
|
32
|
0
|
32
|
36.65
|
|
2024-12-03
|
38
|
19
|
19
|
37.90
|
|
2024-12-02
|
55
|
5
|
50
|
37.35
|
|
2024-11-28
|
1
|
150
|
-149
|
36.50
|
|
2024-11-27
|
0
|
69
|
-69
|
37.30
|
|
2024-11-25
|
29
|
0
|
29
|
39.10
|
|
2024-11-20
|
45
|
17
|
28
|
37.75
|
|
2024-11-19
|
82
|
51
|
31
|
36.00
|
|
2024-11-18
|
0
|
55
|
-55
|
33.80
|
|
2024-11-08
|
20
|
0
|
20
|
35.50
|
|
2024-11-06
|
39
|
0
|
39
|
36.05
|
|
2024-11-05
|
14
|
5
|
9
|
36.00
|
|
2024-11-04
|
58
|
0
|
58
|
34.80
|
|
2024-10-28
|
2
|
95
|
-93
|
36.00
|
|
2024-10-14
|
20
|
130
|
-110
|
37.80
|
|
2024-10-09
|
20
|
3
|
17
|
38.70
|
|
2024-10-08
|
0
|
18
|
-18
|
40.00
|
| 合計 | 1676 | 2126 | -450 | |
