| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
13.00
|
|
2026-09-09
|
7
|
0
|
7
|
12.95
|
|
2026-09-08
|
7
|
0
|
7
|
12.80
|
|
2026-09-03
|
10
|
0
|
10
|
12.90
|
|
2026-09-02
|
12
|
0
|
12
|
12.80
|
|
2026-09-01
|
17
|
0
|
17
|
12.90
|
|
2026-08-31
|
2
|
0
|
2
|
13.00
|
|
2026-08-28
|
6
|
0
|
6
|
12.95
|
|
2026-08-13
|
5
|
0
|
5
|
12.90
|
|
2026-08-12
|
1
|
0
|
1
|
13.05
|
|
2026-08-07
|
2
|
0
|
2
|
12.80
|
|
2026-08-03
|
7
|
0
|
7
|
13.05
|
|
2026-07-28
|
1
|
0
|
1
|
13.00
|
|
2026-07-24
|
6
|
0
|
6
|
13.10
|
|
2026-07-22
|
1
|
0
|
1
|
12.95
|
|
2026-07-21
|
4
|
0
|
4
|
12.70
|
|
2026-07-17
|
3
|
0
|
3
|
12.50
|
|
2026-07-16
|
2
|
0
|
2
|
12.70
|
|
2026-07-15
|
6
|
0
|
6
|
12.65
|
|
2026-07-09
|
0
|
0
|
0
|
12.40
|
|
2026-07-08
|
1
|
0
|
1
|
12.40
|
|
2026-07-03
|
1
|
10
|
-9
|
12.35
|
|
2026-07-01
|
7
|
0
|
7
|
12.15
|
|
2026-06-26
|
20
|
0
|
20
|
11.85
|
|
2026-06-25
|
0
|
2
|
-2
|
12.00
|
|
2026-05-26
|
2
|
0
|
2
|
12.00
|
|
2026-04-29
|
0
|
0
|
0
|
12.25
|
|
2026-01-13
|
5
|
0
|
5
|
11.95
|
|
2026-01-09
|
5
|
0
|
5
|
12.20
|
|
2025-12-30
|
35
|
0
|
35
|
12.35
|
|
2025-12-29
|
3
|
0
|
3
|
12.25
|
|
2025-12-16
|
3
|
0
|
3
|
12.30
|
|
2025-12-12
|
9
|
0
|
9
|
12.25
|
|
2025-12-09
|
1
|
0
|
1
|
12.10
|
|
2025-12-04
|
3
|
0
|
3
|
12.30
|
|
2025-12-03
|
6
|
0
|
6
|
12.30
|
|
2025-11-25
|
5
|
0
|
5
|
12.45
|
|
2025-11-24
|
18
|
0
|
18
|
12.45
|
|
2025-11-20
|
4
|
0
|
4
|
12.55
|
|
2025-11-19
|
2
|
0
|
2
|
12.50
|
|
2025-11-12
|
4
|
0
|
4
|
12.55
|
|
2025-10-23
|
3
|
0
|
3
|
12.75
|
|
2025-10-22
|
3
|
0
|
3
|
12.70
|
|
2025-10-21
|
2
|
0
|
2
|
12.70
|
|
2025-10-20
|
6
|
0
|
6
|
12.65
|
|
2025-10-13
|
2
|
0
|
2
|
12.70
|
|
2025-10-07
|
5
|
0
|
5
|
12.70
|
|
2025-09-24
|
1
|
0
|
1
|
12.80
|
|
2025-09-12
|
1
|
0
|
1
|
13.00
|
|
2025-09-11
|
6
|
0
|
6
|
13.00
|
|
2025-09-09
|
3
|
0
|
3
|
13.00
|
|
2025-09-02
|
1
|
0
|
1
|
12.85
|
|
2025-08-07
|
3
|
0
|
3
|
13.05
|
|
2025-08-01
|
16
|
0
|
16
|
13.05
|
|
2025-05-13
|
2
|
0
|
2
|
13.00
|
|
2025-04-18
|
37
|
0
|
37
|
12.90
|
|
2025-04-17
|
88
|
0
|
88
|
12.35
|
|
2025-04-16
|
0
|
0
|
0
|
11.80
|
|
2025-04-15
|
5
|
0
|
5
|
12.00
|
|
2025-04-14
|
20
|
0
|
20
|
11.85
|
|
2025-04-11
|
11
|
0
|
11
|
12.15
|
|
2025-04-10
|
22
|
0
|
22
|
12.00
|
|
2025-04-08
|
14
|
0
|
14
|
11.70
|
|
2025-04-07
|
34
|
0
|
34
|
11.80
|
|
2025-04-01
|
3
|
0
|
3
|
13.10
|
|
2025-03-03
|
13
|
0
|
13
|
13.45
|
|
2025-02-26
|
1
|
0
|
1
|
13.40
|
|
2025-02-24
|
2
|
0
|
2
|
13.45
|
|
2025-02-18
|
1
|
0
|
1
|
13.45
|
|
2025-02-14
|
27
|
0
|
27
|
13.40
|
|
2025-02-10
|
2
|
0
|
2
|
13.30
|
|
2025-02-06
|
1
|
0
|
1
|
13.20
|
|
2025-02-05
|
2
|
0
|
2
|
13.10
|
|
2025-02-04
|
1
|
0
|
1
|
13.25
|
|
2025-02-03
|
3
|
0
|
3
|
13.25
|
|
2025-01-22
|
3
|
0
|
3
|
13.15
|
|
2025-01-20
|
15
|
0
|
15
|
13.10
|
|
2025-01-16
|
0
|
0
|
0
|
13.20
|
|
2025-01-14
|
2
|
0
|
2
|
13.15
|
|
2025-01-08
|
1
|
0
|
1
|
13.00
|
|
2025-01-02
|
0
|
0
|
0
|
13.05
|
|
2024-12-31
|
1
|
0
|
1
|
13.20
|
|
2024-12-30
|
5
|
0
|
5
|
13.10
|
|
2024-12-25
|
2
|
0
|
2
|
13.05
|
|
2024-12-24
|
6
|
0
|
6
|
12.85
|
|
2024-12-23
|
10
|
0
|
10
|
12.90
|
| 合計 | 621 | 12 | 609 | |
