| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
14.44
|
|
2026-09-10
|
0
|
1
|
-1
|
14.54
|
|
2026-09-04
|
0
|
0
|
0
|
14.70
|
|
2026-09-03
|
0
|
1
|
-1
|
14.64
|
|
2026-09-01
|
0
|
1
|
-1
|
14.67
|
|
2026-08-31
|
0
|
1
|
-1
|
14.73
|
|
2026-08-28
|
0
|
1
|
-1
|
14.76
|
|
2026-08-25
|
0
|
1
|
-1
|
14.78
|
|
2026-08-24
|
0
|
11
|
-11
|
14.78
|
|
2026-08-21
|
0
|
2
|
-2
|
14.76
|
|
2026-08-10
|
1
|
0
|
1
|
14.98
|
|
2026-07-02
|
0
|
1
|
-1
|
14.83
|
|
2026-06-10
|
0
|
5
|
-5
|
14.86
|
|
2026-06-09
|
0
|
1
|
-1
|
14.93
|
|
2026-05-28
|
0
|
2
|
-2
|
14.95
|
|
2026-05-18
|
0
|
1
|
-1
|
15.02
|
|
2026-05-15
|
1
|
10
|
-9
|
15.12
|
|
2026-05-12
|
0
|
17
|
-17
|
15.15
|
|
2026-04-21
|
0
|
12
|
-12
|
15.01
|
|
2026-04-14
|
0
|
3
|
-3
|
15.02
|
|
2026-04-13
|
0
|
0
|
0
|
15.00
|
|
2026-04-07
|
0
|
2
|
-2
|
14.93
|
|
2026-04-01
|
1
|
0
|
1
|
14.83
|
|
2026-03-23
|
0
|
2
|
-2
|
14.74
|
|
2026-03-17
|
2
|
0
|
2
|
14.91
|
|
2026-03-09
|
0
|
6
|
-6
|
15.00
|
|
2026-02-26
|
1
|
15
|
-14
|
15.14
|
|
2026-02-25
|
0
|
1
|
-1
|
15.16
|
|
2026-02-02
|
0
|
2
|
-2
|
15.24
|
|
2026-01-12
|
1
|
0
|
1
|
15.39
|
|
2025-12-30
|
0
|
10
|
-10
|
15.04
|
|
2025-12-09
|
0
|
2
|
-2
|
14.80
|
|
2025-12-04
|
0
|
5
|
-5
|
14.83
|
|
2025-12-03
|
0
|
18
|
-18
|
14.87
|
|
2025-11-26
|
1
|
0
|
1
|
14.73
|
|
2025-11-25
|
0
|
9
|
-9
|
14.71
|
|
2025-11-14
|
1
|
2
|
-1
|
14.72
|
|
2025-10-23
|
0
|
5
|
-5
|
14.86
|
|
2025-10-22
|
0
|
5
|
-5
|
14.84
|
|
2025-10-17
|
0
|
1
|
-1
|
14.84
|
|
2025-10-16
|
0
|
9
|
-9
|
14.91
|
|
2025-10-14
|
0
|
3
|
-3
|
14.86
|
|
2025-10-13
|
0
|
5
|
-5
|
14.82
|
|
2025-10-09
|
0
|
2
|
-2
|
14.93
|
|
2025-10-07
|
0
|
9
|
-9
|
14.91
|
|
2025-10-01
|
4
|
0
|
4
|
14.78
|
|
2025-09-30
|
0
|
1
|
-1
|
14.94
|
|
2025-09-19
|
0
|
7
|
-7
|
14.93
|
|
2025-09-04
|
2
|
0
|
2
|
14.83
|
|
2025-08-25
|
0
|
0
|
0
|
14.79
|
|
2025-08-15
|
0
|
1
|
-1
|
14.51
|
|
2025-08-12
|
0
|
3
|
-3
|
14.37
|
|
2025-08-11
|
0
|
1
|
-1
|
14.33
|
|
2025-07-28
|
0
|
5
|
-5
|
14.13
|
|
2025-07-24
|
0
|
2
|
-2
|
13.96
|
|
2025-07-15
|
0
|
1
|
-1
|
14.11
|
|
2025-07-11
|
0
|
5
|
-5
|
14.15
|
|
2025-07-02
|
0
|
1
|
-1
|
13.84
|
|
2025-07-01
|
0
|
0
|
0
|
13.76
|
|
2025-06-26
|
10
|
0
|
10
|
13.78
|
|
2025-06-25
|
0
|
1
|
-1
|
13.85
|
|
2025-06-24
|
0
|
2
|
-2
|
13.83
|
|
2025-06-11
|
0
|
10
|
-10
|
14.06
|
|
2025-06-04
|
0
|
5
|
-5
|
13.99
|
|
2025-05-27
|
0
|
1
|
-1
|
13.89
|
|
2025-05-26
|
10
|
0
|
10
|
13.91
|
|
2025-05-22
|
0
|
5
|
-5
|
13.93
|
|
2025-05-15
|
1
|
0
|
1
|
14.11
|
|
2025-05-14
|
1
|
0
|
1
|
14.23
|
|
2025-05-13
|
1
|
0
|
1
|
14.23
|
|
2025-05-09
|
5
|
0
|
5
|
14.08
|
|
2025-04-28
|
0
|
3
|
-3
|
15.13
|
|
2025-04-16
|
1
|
0
|
1
|
14.91
|
|
2025-04-07
|
0
|
13
|
-13
|
14.99
|
|
2025-03-31
|
1
|
0
|
1
|
15.84
|
|
2025-03-28
|
0
|
1
|
-1
|
15.94
|
|
2025-03-07
|
3
|
0
|
3
|
16.02
|
|
2025-02-21
|
0
|
9
|
-9
|
16.07
|
|
2025-02-04
|
1
|
0
|
1
|
16.05
|
|
2025-01-09
|
1
|
0
|
1
|
16.15
|
|
2024-12-30
|
0
|
2
|
-2
|
15.87
|
|
2024-12-26
|
0
|
1
|
-1
|
15.99
|
|
2024-12-05
|
0
|
5
|
-5
|
16.32
|
|
2024-12-03
|
0
|
1
|
-1
|
16.49
|
|
2024-11-26
|
0
|
1
|
-1
|
16.44
|
|
2024-11-25
|
1
|
0
|
1
|
16.36
|
|
2024-11-19
|
0
|
0
|
0
|
16.32
|
|
2024-11-12
|
0
|
0
|
0
|
16.56
|
|
2024-11-07
|
0
|
6
|
-6
|
16.43
|
|
2024-10-25
|
2
|
4
|
-2
|
16.34
|
|
2024-10-23
|
1
|
0
|
1
|
16.43
|
|
2024-09-30
|
0
|
12
|
-12
|
16.40
|
|
2024-09-13
|
0
|
5
|
-5
|
16.30
|
| 合計 | 54 | 299 | -245 | |
