| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
39.09
|
|
2026-09-07
|
2
|
0
|
2
|
40.38
|
|
2026-09-02
|
2
|
0
|
2
|
40.22
|
|
2026-08-31
|
1
|
0
|
1
|
41.18
|
|
2026-07-02
|
0
|
3
|
-3
|
39.17
|
|
2026-06-16
|
0
|
2
|
-2
|
38.79
|
|
2026-05-21
|
0
|
4
|
-4
|
37.39
|
|
2026-04-28
|
10
|
0
|
10
|
35.33
|
|
2026-04-02
|
2
|
0
|
2
|
32.00
|
|
2026-03-30
|
2
|
0
|
2
|
31.58
|
|
2026-02-23
|
5
|
0
|
5
|
34.85
|
|
2026-01-16
|
0
|
40
|
-40
|
37.61
|
|
2026-01-07
|
40
|
0
|
40
|
37.53
|
|
2026-01-05
|
0
|
3
|
-3
|
35.87
|
|
2025-12-22
|
2
|
1
|
1
|
35.94
|
|
2025-12-17
|
2
|
0
|
2
|
35.62
|
|
2025-11-12
|
0
|
2
|
-2
|
36.36
|
|
2025-11-10
|
0
|
5
|
-5
|
36.26
|
|
2025-10-09
|
3
|
0
|
3
|
37.02
|
|
2025-08-13
|
0
|
11
|
-11
|
32.89
|
|
2025-08-07
|
10
|
0
|
10
|
32.58
|
|
2025-08-06
|
0
|
2
|
-2
|
32.81
|
|
2025-08-01
|
3
|
0
|
3
|
32.87
|
|
2025-07-21
|
4
|
0
|
4
|
32.03
|
|
2025-07-15
|
2
|
0
|
2
|
31.11
|
|
2025-07-14
|
3
|
0
|
3
|
30.79
|
|
2025-07-10
|
0
|
3
|
-3
|
31.29
|
|
2025-07-08
|
0
|
2
|
-2
|
30.86
|
|
2025-07-07
|
0
|
4
|
-4
|
31.02
|
|
2025-07-02
|
5
|
0
|
5
|
30.72
|
|
2025-06-30
|
0
|
2
|
-2
|
30.80
|
|
2025-06-27
|
0
|
6
|
-6
|
30.45
|
|
2025-06-25
|
0
|
2
|
-2
|
30.25
|
|
2025-06-23
|
1
|
0
|
1
|
29.58
|
|
2025-06-16
|
0
|
1
|
-1
|
29.79
|
|
2025-06-11
|
0
|
4
|
-4
|
30.45
|
|
2025-06-09
|
2
|
0
|
2
|
30.23
|
|
2025-06-05
|
2
|
0
|
2
|
29.97
|
|
2025-05-26
|
0
|
2
|
-2
|
29.38
|
|
2025-05-23
|
1
|
0
|
1
|
29.42
|
|
2025-05-21
|
1
|
5
|
-4
|
29.91
|
|
2025-05-15
|
0
|
2
|
-2
|
30.02
|
|
2025-05-14
|
2
|
0
|
2
|
30.08
|
|
2025-04-22
|
0
|
4
|
-4
|
26.96
|
|
2025-04-14
|
6
|
0
|
6
|
27.83
|
|
2025-03-17
|
1
|
3
|
-2
|
30.73
|
|
2025-03-12
|
2
|
0
|
2
|
30.61
|
|
2025-03-10
|
0
|
1
|
-1
|
31.43
|
|
2025-03-07
|
0
|
2
|
-2
|
31.44
|
|
2025-03-06
|
2
|
0
|
2
|
31.81
|
|
2025-02-06
|
2
|
0
|
2
|
34.53
|
|
2025-01-09
|
2
|
0
|
2
|
32.75
|
|
2025-01-08
|
1
|
0
|
1
|
33.14
|
|
2025-01-07
|
0
|
2
|
-2
|
33.43
|
|
2024-12-31
|
0
|
1
|
-1
|
32.88
|
|
2024-12-20
|
2
|
0
|
2
|
32.37
|
|
2024-12-16
|
0
|
5
|
-5
|
34.02
|
|
2024-12-02
|
5
|
1
|
4
|
33.67
|
|
2024-11-28
|
1
|
0
|
1
|
33.51
|
|
2024-11-27
|
3
|
0
|
3
|
33.92
|
|
2024-11-21
|
1
|
0
|
1
|
32.59
|
|
2024-11-20
|
0
|
4
|
-4
|
32.64
|
|
2024-11-14
|
1
|
0
|
1
|
33.31
|
|
2024-11-13
|
2
|
0
|
2
|
33.35
|
|
2024-11-07
|
0
|
8
|
-8
|
32.72
|
|
2024-11-04
|
0
|
2
|
-2
|
30.81
|
|
2024-11-01
|
1
|
0
|
1
|
30.50
|
|
2024-10-29
|
0
|
2
|
-2
|
31.14
|
|
2024-10-24
|
0
|
4
|
-4
|
30.45
|
| 合計 | 141 | 145 | -4 | |
