| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
26
|
-21
|
173.00
|
|
2026-09-10
|
0
|
9
|
-9
|
172.50
|
|
2026-09-08
|
15
|
0
|
15
|
172.50
|
|
2026-09-07
|
15
|
0
|
15
|
174.00
|
|
2026-09-04
|
14
|
1
|
13
|
173.50
|
|
2026-08-26
|
3
|
31
|
-28
|
179.00
|
|
2026-08-25
|
30
|
3
|
27
|
170.50
|
|
2026-07-31
|
12
|
0
|
12
|
183.00
|
|
2026-07-13
|
3
|
34
|
-31
|
251.50
|
|
2026-06-11
|
9
|
2
|
7
|
167.00
|
|
2026-05-22
|
1
|
13
|
-12
|
160.50
|
|
2026-05-20
|
9
|
1
|
8
|
152.50
|
|
2026-03-16
|
1
|
21
|
-20
|
162.00
|
|
2026-03-05
|
20
|
1
|
19
|
167.50
|
|
2026-03-03
|
23
|
3
|
20
|
171.00
|
|
2026-02-25
|
1
|
21
|
-20
|
174.00
|
|
2026-02-23
|
1
|
22
|
-21
|
172.00
|
|
2026-01-29
|
28
|
4
|
24
|
169.50
|
|
2026-01-05
|
3
|
12
|
-9
|
144.00
|
|
2026-01-02
|
2
|
21
|
-19
|
143.50
|
|
2025-12-31
|
24
|
4
|
20
|
142.00
|
|
2025-12-18
|
38
|
67
|
-29
|
138.00
|
|
2025-12-16
|
28
|
60
|
-32
|
142.00
|
|
2025-12-15
|
75
|
57
|
18
|
145.00
|
|
2025-12-12
|
22
|
3
|
19
|
140.50
|
|
2025-10-01
|
40
|
0
|
40
|
161.50
|
|
2025-07-29
|
2
|
51
|
-49
|
112.00
|
|
2025-07-28
|
8
|
23
|
-15
|
111.00
|
|
2025-07-16
|
1
|
18
|
-17
|
101.00
|
|
2025-07-14
|
23
|
11
|
12
|
101.00
|
|
2025-07-10
|
28
|
7
|
21
|
99.00
|
|
2025-07-09
|
41
|
2
|
39
|
99.60
|
|
2025-07-07
|
20
|
10
|
10
|
104.50
|
|
2025-07-03
|
0
|
13
|
-13
|
104.50
|
|
2025-07-02
|
8
|
24
|
-16
|
104.50
|
|
2025-07-01
|
3
|
23
|
-20
|
105.00
|
|
2025-06-30
|
6
|
11
|
-5
|
105.00
|
|
2025-06-27
|
20
|
6
|
14
|
105.50
|
|
2025-06-26
|
10
|
2
|
8
|
106.00
|
|
2025-06-24
|
2
|
15
|
-13
|
107.00
|
|
2025-06-23
|
3
|
20
|
-17
|
105.00
|
|
2025-06-20
|
23
|
0
|
23
|
106.00
|
|
2025-06-19
|
10
|
0
|
10
|
107.50
|
|
2025-06-18
|
25
|
10
|
15
|
109.00
|
|
2025-06-12
|
0
|
12
|
-12
|
113.50
|
|
2025-06-06
|
0
|
14
|
-14
|
112.50
|
|
2025-06-04
|
24
|
3
|
21
|
114.50
|
|
2025-06-02
|
0
|
22
|
-22
|
114.50
|
|
2025-05-28
|
28
|
5
|
23
|
111.00
|
|
2025-05-19
|
1
|
18
|
-17
|
114.50
|
|
2025-05-13
|
0
|
18
|
-18
|
107.50
|
|
2025-05-12
|
21
|
1
|
20
|
107.50
|
|
2025-05-09
|
6
|
28
|
-22
|
106.00
|
|
2025-05-08
|
10
|
0
|
10
|
105.50
|
|
2025-05-07
|
33
|
25
|
8
|
105.50
|
|
2025-05-02
|
14
|
2
|
12
|
105.00
|
|
2025-04-30
|
0
|
24
|
-24
|
104.00
|
|
2025-04-23
|
31
|
0
|
31
|
98.70
|
|
2025-04-22
|
12
|
0
|
12
|
99.00
|
|
2025-04-21
|
0
|
8
|
-8
|
99.20
|
|
2025-04-16
|
3
|
35
|
-32
|
100.50
|
|
2025-04-08
|
13
|
35
|
-22
|
91.40
|
|
2025-04-02
|
0
|
7
|
-7
|
101.50
|
|
2025-03-28
|
33
|
9
|
24
|
102.50
|
|
2025-03-25
|
23
|
1
|
22
|
107.00
|
|
2025-03-21
|
10
|
20
|
-10
|
104.00
|
|
2025-03-20
|
0
|
19
|
-19
|
104.00
|
|
2025-03-19
|
21
|
6
|
15
|
105.00
|
|
2025-03-13
|
17
|
0
|
17
|
103.50
|
|
2025-03-12
|
10
|
4
|
6
|
105.00
|
|
2025-03-10
|
26
|
0
|
26
|
103.00
|
|
2025-03-07
|
0
|
7
|
-7
|
103.00
|
|
2025-03-06
|
13
|
1
|
12
|
104.50
|
|
2025-02-27
|
11
|
0
|
11
|
105.00
|
|
2025-02-26
|
6
|
29
|
-23
|
107.00
|
|
2025-02-25
|
19
|
46
|
-27
|
106.00
|
|
2025-02-11
|
25
|
0
|
25
|
101.00
|
|
2025-02-10
|
17
|
2
|
15
|
104.00
|
|
2025-02-04
|
40
|
4
|
36
|
104.50
|
|
2025-01-21
|
1
|
11
|
-10
|
103.50
|
|
2025-01-09
|
2
|
27
|
-25
|
94.40
|
|
2025-01-03
|
22
|
2
|
20
|
99.00
|
|
2025-01-02
|
0
|
19
|
-19
|
97.20
|
|
2024-12-20
|
15
|
1
|
14
|
93.00
|
|
2024-12-11
|
2
|
15
|
-13
|
94.70
|
|
2024-11-19
|
4
|
0
|
4
|
91.80
|
|
2024-11-18
|
0
|
33
|
-33
|
91.80
|
|
2024-11-15
|
19
|
0
|
19
|
91.80
|
|
2024-11-12
|
0
|
19
|
-19
|
93.40
|
|
2024-11-11
|
0
|
10
|
-10
|
95.30
|
|
2024-10-25
|
0
|
13
|
-13
|
94.70
|
|
2024-10-08
|
18
|
0
|
18
|
96.60
|
|
2024-10-01
|
21
|
0
|
21
|
97.20
|
|
2024-09-27
|
0
|
19
|
-19
|
98.50
|
|
2024-09-26
|
16
|
0
|
16
|
97.30
|
|
2024-09-24
|
11
|
0
|
11
|
97.50
|
|
2024-09-20
|
0
|
10
|
-10
|
97.10
|
|
2024-09-18
|
10
|
0
|
10
|
96.30
|
| 合計 | 1263 | 1246 | 17 | |
