| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
23.90
|
|
2026-09-09
|
5
|
0
|
5
|
23.95
|
|
2026-09-08
|
5
|
0
|
5
|
23.85
|
|
2026-09-07
|
1
|
0
|
1
|
24.15
|
|
2026-09-04
|
5
|
0
|
5
|
24.20
|
|
2026-09-03
|
1
|
0
|
1
|
24.30
|
|
2026-09-01
|
1
|
0
|
1
|
24.45
|
|
2026-08-31
|
7
|
1
|
6
|
24.40
|
|
2026-08-26
|
0
|
7
|
-7
|
24.90
|
|
2026-08-21
|
1
|
4
|
-3
|
24.40
|
|
2026-08-18
|
1
|
0
|
1
|
24.35
|
|
2026-08-17
|
2
|
0
|
2
|
24.45
|
|
2026-08-12
|
1
|
0
|
1
|
24.65
|
|
2026-08-10
|
7
|
5
|
2
|
24.80
|
|
2026-08-06
|
0
|
1
|
-1
|
24.65
|
|
2026-08-05
|
0
|
8
|
-8
|
24.40
|
|
2026-08-04
|
0
|
12
|
-12
|
24.85
|
|
2026-08-03
|
0
|
3
|
-3
|
24.25
|
|
2026-07-31
|
2
|
13
|
-11
|
24.00
|
|
2026-07-29
|
2
|
0
|
2
|
23.30
|
|
2026-07-28
|
10
|
4
|
6
|
23.65
|
|
2026-07-27
|
1
|
0
|
1
|
23.85
|
|
2026-07-23
|
9
|
0
|
9
|
23.95
|
|
2026-07-22
|
4
|
0
|
4
|
24.40
|
|
2026-07-17
|
14
|
3
|
11
|
24.30
|
|
2026-07-16
|
2
|
5
|
-3
|
24.75
|
|
2026-07-15
|
2
|
12
|
-10
|
24.55
|
|
2026-07-14
|
25
|
6
|
19
|
23.85
|
|
2026-07-13
|
18
|
3
|
15
|
24.35
|
|
2026-07-09
|
12
|
6
|
6
|
24.15
|
|
2026-07-08
|
11
|
0
|
11
|
24.40
|
|
2026-07-07
|
19
|
3
|
16
|
24.60
|
|
2026-07-06
|
16
|
21
|
-5
|
25.00
|
|
2026-07-03
|
13
|
22
|
-9
|
24.70
|
|
2026-07-02
|
6
|
11
|
-5
|
24.85
|
|
2026-07-01
|
21
|
7
|
14
|
24.65
|
|
2026-06-30
|
0
|
12
|
-12
|
24.80
|
|
2026-06-29
|
22
|
6
|
16
|
24.35
|
|
2026-06-25
|
8
|
0
|
8
|
23.95
|
|
2026-06-24
|
17
|
4
|
13
|
23.85
|
|
2026-06-23
|
12
|
0
|
12
|
23.65
|
|
2026-06-22
|
17
|
3
|
14
|
24.25
|
|
2026-06-17
|
9
|
13
|
-4
|
24.55
|
|
2026-06-15
|
47
|
12
|
35
|
25.55
|
|
2026-06-11
|
72
|
51
|
21
|
24.50
|
|
2026-06-10
|
125
|
70
|
55
|
23.80
|
|
2026-06-09
|
53
|
3
|
50
|
24.00
|
|
2026-06-08
|
40
|
36
|
4
|
23.20
|
|
2026-06-05
|
80
|
20
|
60
|
23.30
|
|
2026-06-03
|
43
|
0
|
43
|
24.60
|
|
2026-06-01
|
29
|
39
|
-10
|
22.65
|
|
2026-05-29
|
30
|
15
|
15
|
22.20
|
|
2026-05-28
|
10
|
0
|
10
|
22.05
|
|
2026-05-26
|
160
|
0
|
160
|
22.85
|
|
2026-05-25
|
55
|
0
|
55
|
23.80
|
|
2026-05-22
|
65
|
0
|
65
|
24.60
|
|
2026-05-21
|
10
|
0
|
10
|
24.60
|
|
2026-05-19
|
24
|
0
|
24
|
23.95
|
|
2026-05-18
|
10
|
0
|
10
|
23.75
|
|
2026-05-15
|
20
|
2
|
18
|
23.45
|
|
2026-05-14
|
5
|
0
|
5
|
24.20
|
|
2026-05-13
|
5
|
0
|
5
|
24.75
|
|
2026-05-12
|
16
|
0
|
16
|
23.40
|
|
2026-05-11
|
40
|
0
|
40
|
22.60
|
|
2026-05-08
|
30
|
0
|
30
|
23.00
|
|
2026-05-07
|
40
|
0
|
40
|
23.15
|
|
2026-05-06
|
10
|
0
|
10
|
23.35
|
|
2026-05-05
|
49
|
0
|
49
|
23.45
|
|
2026-05-04
|
22
|
1
|
21
|
23.70
|
|
2026-04-30
|
8
|
1
|
7
|
23.65
|
|
2026-04-29
|
29
|
0
|
29
|
23.70
|
|
2026-04-28
|
25
|
0
|
25
|
23.55
|
|
2026-04-27
|
48
|
0
|
48
|
23.55
|
|
2026-04-24
|
59
|
0
|
59
|
23.50
|
|
2026-04-23
|
58
|
0
|
58
|
23.35
|
|
2026-04-22
|
29
|
0
|
29
|
23.00
|
|
2026-04-21
|
40
|
0
|
40
|
23.00
|
|
2026-04-20
|
75
|
1
|
74
|
23.35
|
|
2026-04-17
|
85
|
0
|
85
|
23.65
|
|
2026-04-16
|
10
|
0
|
10
|
23.95
|
|
2026-04-15
|
25
|
0
|
25
|
24.15
|
|
2026-03-10
|
0
|
16
|
-16
|
25.80
|
|
2026-02-02
|
0
|
7
|
-7
|
29.10
|
|
2026-01-30
|
7
|
0
|
7
|
29.70
|
|
2026-01-15
|
3
|
0
|
3
|
30.10
|
|
2025-12-22
|
0
|
7
|
-7
|
31.05
|
|
2025-12-11
|
0
|
5
|
-5
|
30.65
|
|
2025-11-20
|
0
|
5
|
-5
|
29.75
|
|
2025-10-20
|
0
|
4
|
-4
|
32.55
|
|
2025-10-13
|
0
|
11
|
-11
|
32.20
|
|
2025-09-19
|
7
|
0
|
7
|
35.25
|
|
2025-09-18
|
0
|
22
|
-22
|
35.90
|
|
2025-09-17
|
20
|
0
|
20
|
35.70
|
|
2025-06-30
|
10
|
0
|
10
|
29.70
|
|
2025-06-23
|
0
|
3
|
-3
|
28.95
|
|
2025-06-11
|
3
|
0
|
3
|
30.25
|
|
2025-05-09
|
0
|
5
|
-5
|
30.55
|
|
2025-05-08
|
0
|
5
|
-5
|
29.90
|
|
2025-05-05
|
0
|
5
|
-5
|
29.00
|
|
2025-05-02
|
0
|
4
|
-4
|
29.55
|
|
2025-04-16
|
0
|
6
|
-6
|
29.30
|
|
2025-04-07
|
0
|
12
|
-12
|
29.00
|
|
2025-03-24
|
6
|
0
|
6
|
32.95
|
|
2025-03-06
|
0
|
7
|
-7
|
35.90
|
|
2025-03-03
|
0
|
5
|
-5
|
35.60
|
|
2025-02-24
|
0
|
10
|
-10
|
36.10
|
|
2025-01-20
|
3
|
0
|
3
|
34.40
|
|
2025-01-16
|
9
|
0
|
9
|
33.90
|
|
2024-12-25
|
0
|
13
|
-13
|
37.55
|
|
2024-12-19
|
0
|
35
|
-35
|
37.90
|
|
2024-12-18
|
2
|
62
|
-60
|
39.05
|
|
2024-12-12
|
0
|
60
|
-60
|
46.65
|
|
2024-11-26
|
0
|
2
|
-2
|
322.00
|
|
2024-11-20
|
0
|
2
|
-2
|
311.00
|
|
2024-11-13
|
0
|
0
|
0
|
310.00
|
|
2024-11-06
|
1
|
0
|
1
|
311.50
|
|
2024-11-04
|
0
|
1
|
-1
|
298.00
|
|
2024-10-28
|
1
|
5
|
-4
|
302.00
|
|
2024-10-25
|
0
|
1
|
-1
|
298.00
|
|
2024-10-23
|
0
|
2
|
-2
|
291.00
|
|
2024-10-11
|
1
|
0
|
1
|
255.00
|
|
2024-09-20
|
0
|
0
|
0
|
240.00
|
|
2024-09-19
|
0
|
0
|
0
|
239.50
|
| 合計 | 1965 | 768 | 1197 | |
