| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
80.90
|
|
2026-09-10
|
5
|
0
|
5
|
82.50
|
|
2026-09-07
|
5
|
0
|
5
|
86.50
|
|
2026-09-04
|
6
|
0
|
6
|
87.50
|
|
2026-08-28
|
3
|
0
|
3
|
89.30
|
|
2026-08-26
|
0
|
4
|
-4
|
90.40
|
|
2026-08-18
|
4
|
0
|
4
|
89.10
|
|
2026-08-14
|
1
|
20
|
-19
|
91.00
|
|
2026-08-11
|
13
|
0
|
13
|
89.00
|
|
2026-08-05
|
1
|
36
|
-35
|
93.80
|
|
2026-07-31
|
1
|
6
|
-5
|
87.60
|
|
2026-07-29
|
20
|
1
|
19
|
84.90
|
|
2026-07-28
|
11
|
1
|
10
|
88.10
|
|
2026-07-27
|
10
|
0
|
10
|
93.80
|
|
2026-07-21
|
1
|
8
|
-7
|
96.40
|
|
2026-07-02
|
0
|
50
|
-50
|
97.10
|
|
2026-06-25
|
5
|
0
|
5
|
88.30
|
|
2026-06-16
|
8
|
0
|
8
|
88.60
|
|
2026-06-15
|
8
|
0
|
8
|
90.50
|
|
2026-06-12
|
6
|
0
|
6
|
90.70
|
|
2026-06-04
|
11
|
0
|
11
|
96.60
|
|
2026-06-03
|
10
|
0
|
10
|
99.00
|
|
2026-05-27
|
0
|
26
|
-26
|
100.00
|
|
2026-05-15
|
15
|
0
|
15
|
95.10
|
|
2026-05-07
|
0
|
12
|
-12
|
93.30
|
|
2026-04-23
|
13
|
0
|
13
|
92.10
|
|
2026-04-16
|
2
|
32
|
-30
|
94.80
|
|
2026-04-13
|
11
|
0
|
11
|
90.50
|
|
2026-04-09
|
2
|
57
|
-55
|
99.90
|
|
2026-04-08
|
4
|
20
|
-16
|
100.00
|
|
2026-04-07
|
0
|
10
|
-10
|
95.70
|
|
2026-04-01
|
11
|
0
|
11
|
96.00
|
|
2026-03-12
|
5
|
20
|
-15
|
100.50
|
|
2026-03-09
|
11
|
31
|
-20
|
96.80
|
|
2026-03-06
|
15
|
0
|
15
|
103.50
|
|
2026-03-05
|
0
|
27
|
-27
|
107.50
|
|
2026-03-04
|
19
|
1
|
18
|
100.50
|
|
2026-03-03
|
111
|
5
|
106
|
106.50
|
|
2026-02-26
|
5
|
15
|
-10
|
106.50
|
|
2026-02-25
|
1
|
31
|
-30
|
106.00
|
|
2026-02-23
|
8
|
1
|
7
|
102.00
|
|
2026-02-11
|
5
|
0
|
5
|
104.50
|
|
2026-02-09
|
7
|
0
|
7
|
102.50
|
|
2026-02-05
|
10
|
0
|
10
|
103.00
|
|
2026-02-02
|
10
|
0
|
10
|
104.50
|
|
2026-01-30
|
6
|
0
|
6
|
107.50
|
|
2026-01-29
|
5
|
1
|
4
|
109.00
|
|
2026-01-27
|
4
|
10
|
-6
|
110.00
|
|
2026-01-26
|
10
|
0
|
10
|
111.00
|
|
2026-01-22
|
2
|
26
|
-24
|
111.50
|
|
2026-01-21
|
29
|
1
|
28
|
107.00
|
|
2026-01-20
|
1
|
15
|
-14
|
110.50
|
|
2026-01-15
|
8
|
1
|
7
|
110.50
|
|
2026-01-14
|
9
|
0
|
9
|
111.50
|
|
2025-12-31
|
1
|
37
|
-36
|
121.50
|
|
2025-12-30
|
0
|
13
|
-13
|
123.00
|
|
2025-12-29
|
1
|
58
|
-57
|
121.00
|
|
2025-12-26
|
1
|
14
|
-13
|
122.00
|
|
2025-12-24
|
0
|
12
|
-12
|
122.00
|
|
2025-12-23
|
1
|
29
|
-28
|
122.50
|
|
2025-12-22
|
1
|
7
|
-6
|
124.50
|
|
2025-12-19
|
1
|
15
|
-14
|
123.00
|
|
2025-12-12
|
0
|
11
|
-11
|
127.50
|
|
2025-12-11
|
3
|
17
|
-14
|
125.00
|
|
2025-12-10
|
3
|
19
|
-16
|
127.50
|
|
2025-12-09
|
3
|
20
|
-17
|
125.00
|
|
2025-12-08
|
1
|
48
|
-47
|
129.00
|
|
2025-12-05
|
0
|
4
|
-4
|
129.50
|
|
2025-11-28
|
0
|
27
|
-27
|
130.50
|
|
2025-11-10
|
23
|
0
|
23
|
132.50
|
|
2025-11-07
|
0
|
20
|
-20
|
137.50
|
|
2025-10-31
|
0
|
25
|
-25
|
135.00
|
|
2025-10-29
|
1
|
42
|
-41
|
135.50
|
|
2025-10-23
|
0
|
20
|
-20
|
137.00
|
|
2025-10-09
|
1
|
36
|
-35
|
137.00
|
|
2025-10-07
|
0
|
30
|
-30
|
143.50
|
|
2025-10-03
|
0
|
35
|
-35
|
146.50
|
|
2025-09-24
|
2
|
52
|
-50
|
145.00
|
|
2025-09-22
|
52
|
1
|
51
|
144.00
|
|
2025-08-21
|
0
|
15
|
-15
|
116.00
|
|
2025-08-15
|
0
|
14
|
-14
|
113.00
|
|
2025-07-23
|
0
|
6
|
-6
|
115.00
|
|
2025-07-15
|
0
|
7
|
-7
|
111.00
|
|
2025-07-14
|
1
|
7
|
-6
|
107.50
|
|
2025-07-11
|
0
|
8
|
-8
|
109.00
|
|
2025-07-10
|
2
|
7
|
-5
|
109.00
|
|
2025-07-09
|
0
|
7
|
-7
|
109.50
|
|
2025-07-08
|
1
|
9
|
-8
|
110.50
|
|
2025-07-02
|
1
|
5
|
-4
|
113.00
|
|
2025-07-01
|
0
|
10
|
-10
|
112.00
|
|
2025-06-27
|
0
|
7
|
-7
|
112.50
|
|
2025-06-23
|
1
|
8
|
-7
|
113.00
|
|
2025-06-19
|
0
|
6
|
-6
|
113.50
|
|
2025-06-17
|
1
|
7
|
-6
|
116.50
|
|
2025-06-06
|
0
|
8
|
-8
|
122.50
|
|
2025-05-13
|
1
|
16
|
-15
|
110.50
|
|
2025-05-12
|
12
|
43
|
-31
|
105.00
|
|
2025-05-07
|
20
|
6
|
14
|
99.90
|
|
2025-04-29
|
0
|
12
|
-12
|
115.00
|
|
2025-04-25
|
1
|
11
|
-10
|
111.50
|
|
2024-12-04
|
5
|
21
|
-16
|
116.50
|
|
2024-11-21
|
5
|
304
|
-299
|
126.50
|
|
2024-11-19
|
1
|
11
|
-10
|
118.50
|
|
2024-11-14
|
1
|
20
|
-19
|
115.00
|
|
2024-11-13
|
1
|
43
|
-42
|
118.00
|
|
2024-11-07
|
0
|
20
|
-20
|
120.00
|
|
2024-11-05
|
0
|
35
|
-35
|
117.50
|
|
2024-10-11
|
6
|
79
|
-73
|
142.50
|
|
2024-09-12
|
25
|
6
|
19
|
134.00
|
| 合計 | 652 | 1818 | -1166 | |
