| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
70.00
|
|
2026-09-10
|
13
|
0
|
13
|
70.80
|
|
2026-09-09
|
0
|
32
|
-32
|
71.70
|
|
2026-09-08
|
46
|
0
|
46
|
70.60
|
|
2026-09-01
|
1
|
91
|
-90
|
72.80
|
|
2026-08-31
|
40
|
2
|
38
|
71.40
|
|
2026-08-28
|
23
|
5
|
18
|
73.50
|
|
2026-08-27
|
4
|
23
|
-19
|
75.00
|
|
2026-08-26
|
1
|
71
|
-70
|
74.10
|
|
2026-08-19
|
10
|
26
|
-16
|
71.10
|
|
2026-08-14
|
26
|
3
|
23
|
72.60
|
|
2026-08-13
|
30
|
8
|
22
|
74.50
|
|
2026-08-10
|
8
|
40
|
-32
|
75.70
|
|
2026-08-07
|
21
|
6
|
15
|
72.40
|
|
2026-07-30
|
29
|
1
|
28
|
59.10
|
|
2026-07-28
|
20
|
0
|
20
|
62.00
|
|
2026-07-27
|
16
|
2
|
14
|
68.20
|
|
2026-07-24
|
23
|
0
|
23
|
68.00
|
|
2026-07-23
|
16
|
0
|
16
|
71.50
|
|
2026-07-06
|
19
|
107
|
-88
|
94.20
|
|
2026-06-23
|
5
|
148
|
-143
|
92.70
|
|
2026-06-16
|
1
|
19
|
-18
|
91.90
|
|
2026-05-14
|
2
|
448
|
-446
|
49.80
|
|
2026-05-13
|
2
|
153
|
-151
|
50.80
|
|
2026-05-08
|
105
|
27
|
78
|
52.60
|
|
2026-05-07
|
302
|
1
|
301
|
52.00
|
|
2026-04-27
|
138
|
81
|
57
|
52.30
|
|
2026-04-23
|
518
|
19
|
499
|
55.50
|
|
2026-04-21
|
80
|
5
|
75
|
55.60
|
|
2026-04-16
|
2
|
30
|
-28
|
49.75
|
|
2026-04-15
|
12
|
113
|
-101
|
49.70
|
|
2026-04-14
|
253
|
123
|
130
|
51.80
|
|
2026-04-10
|
5
|
113
|
-108
|
51.70
|
|
2026-04-09
|
3
|
267
|
-264
|
50.90
|
|
2026-04-02
|
33
|
4
|
29
|
46.00
|
|
2026-04-01
|
215
|
8
|
207
|
47.60
|
|
2026-03-30
|
117
|
2
|
115
|
47.75
|
|
2026-03-03
|
6
|
52
|
-46
|
45.95
|
|
2026-02-02
|
198
|
158
|
40
|
55.20
|
|
2026-01-26
|
15
|
322
|
-307
|
61.20
|
|
2026-01-09
|
6
|
40
|
-34
|
46.65
|
|
2025-12-05
|
1
|
21
|
-20
|
41.35
|
|
2025-11-12
|
119
|
258
|
-139
|
47.70
|
|
2025-11-06
|
22
|
102
|
-80
|
41.60
|
|
2025-11-04
|
7
|
204
|
-197
|
40.05
|
|
2025-11-03
|
4
|
207
|
-203
|
40.50
|
|
2025-10-31
|
6
|
724
|
-718
|
40.30
|
|
2025-10-30
|
4
|
365
|
-361
|
38.70
|
|
2025-10-16
|
17
|
415
|
-398
|
39.30
|
|
2025-10-09
|
40
|
239
|
-199
|
39.90
|
|
2025-09-16
|
0
|
60
|
-60
|
34.35
|
|
2025-09-12
|
60
|
0
|
60
|
34.35
|
|
2025-08-22
|
3
|
29
|
-26
|
31.70
|
|
2025-07-16
|
0
|
47
|
-47
|
31.00
|
|
2025-07-07
|
0
|
10
|
-10
|
30.90
|
|
2025-04-25
|
0
|
49
|
-49
|
36.35
|
|
2025-04-14
|
2
|
25
|
-23
|
31.80
|
|
2025-04-02
|
0
|
7
|
-7
|
35.05
|
|
2025-02-05
|
17
|
0
|
17
|
34.55
|
|
2025-02-04
|
46
|
3
|
43
|
34.35
|
|
2025-02-03
|
0
|
25
|
-25
|
34.30
|
|
2025-01-13
|
100
|
0
|
100
|
32.15
|
|
2024-11-11
|
1
|
13
|
-12
|
35.45
|
|
2024-10-16
|
1
|
13
|
-12
|
38.30
|
|
2024-09-25
|
86
|
23
|
63
|
42.00
|
| 合計 | 2908 | 5389 | -2481 | |
