| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
0
|
39
|
162.00
|
|
2026-09-10
|
15
|
0
|
15
|
166.00
|
|
2026-09-03
|
0
|
15
|
-15
|
181.50
|
|
2026-09-02
|
0
|
28
|
-28
|
185.50
|
|
2026-08-14
|
20
|
47
|
-27
|
184.00
|
|
2026-08-12
|
5
|
0
|
5
|
178.50
|
|
2026-07-29
|
0
|
6
|
-6
|
134.00
|
|
2026-07-16
|
3
|
1
|
2
|
167.50
|
|
2026-07-15
|
35
|
0
|
35
|
171.50
|
|
2026-07-14
|
61
|
1
|
60
|
170.50
|
|
2026-07-08
|
3
|
0
|
3
|
190.00
|
|
2026-07-07
|
12
|
0
|
12
|
186.00
|
|
2026-07-03
|
6
|
0
|
6
|
198.00
|
|
2026-06-18
|
1
|
10
|
-9
|
204.00
|
|
2026-06-17
|
5
|
0
|
5
|
190.00
|
|
2026-06-16
|
5
|
0
|
5
|
192.00
|
|
2026-06-10
|
35
|
1
|
34
|
200.00
|
|
2026-05-25
|
1
|
47
|
-46
|
209.50
|
|
2026-05-14
|
44
|
0
|
44
|
190.00
|
|
2026-05-12
|
3
|
15
|
-12
|
204.00
|
|
2026-04-10
|
62
|
101
|
-39
|
192.50
|
|
2026-04-07
|
2
|
21
|
-19
|
158.50
|
|
2026-04-02
|
0
|
10
|
-10
|
159.00
|
|
2026-04-01
|
30
|
0
|
30
|
159.00
|
|
2026-03-31
|
48
|
0
|
48
|
156.00
|
|
2026-03-26
|
22
|
3
|
19
|
173.00
|
|
2026-03-24
|
1
|
29
|
-28
|
173.00
|
|
2026-03-23
|
6
|
1
|
5
|
157.50
|
|
2026-03-20
|
14
|
0
|
14
|
164.00
|
|
2026-03-19
|
12
|
2
|
10
|
168.00
|
|
2026-03-18
|
9
|
31
|
-22
|
174.50
|
|
2026-03-17
|
21
|
4
|
17
|
168.00
|
|
2026-03-16
|
24
|
90
|
-66
|
166.50
|
|
2026-03-13
|
41
|
13
|
28
|
168.00
|
|
2026-03-11
|
1
|
14
|
-13
|
159.00
|
|
2026-03-09
|
63
|
13
|
50
|
156.00
|
|
2026-03-05
|
0
|
19
|
-19
|
163.50
|
|
2026-03-04
|
19
|
0
|
19
|
149.00
|
|
2026-03-02
|
2
|
67
|
-65
|
164.00
|
|
2026-01-23
|
37
|
2
|
35
|
147.50
|
|
2026-01-02
|
5
|
0
|
5
|
141.00
|
|
2025-12-19
|
0
|
47
|
-47
|
130.50
|
|
2025-12-17
|
10
|
0
|
10
|
125.50
|
|
2025-12-16
|
4
|
0
|
4
|
121.50
|
|
2025-12-15
|
4
|
0
|
4
|
123.00
|
|
2025-12-12
|
11
|
0
|
11
|
122.00
|
|
2025-12-11
|
10
|
0
|
10
|
124.00
|
|
2025-12-10
|
13
|
0
|
13
|
125.50
|
|
2025-11-03
|
5
|
0
|
5
|
147.00
|
|
2025-10-08
|
0
|
16
|
-16
|
138.00
|
|
2025-09-08
|
44
|
11
|
33
|
157.00
|
|
2025-08-19
|
3
|
59
|
-56
|
127.00
|
|
2025-08-14
|
74
|
1
|
73
|
106.50
|
|
2025-08-08
|
0
|
10
|
-10
|
97.30
|
|
2025-07-16
|
0
|
2
|
-2
|
87.30
|
|
2025-05-05
|
5
|
0
|
5
|
95.90
|
|
2025-04-29
|
0
|
12
|
-12
|
97.40
|
|
2025-04-28
|
1
|
23
|
-22
|
96.60
|
|
2025-04-23
|
0
|
17
|
-17
|
94.50
|
|
2025-02-24
|
10
|
0
|
10
|
105.00
|
|
2025-02-19
|
0
|
14
|
-14
|
103.50
|
|
2025-01-21
|
4
|
0
|
4
|
88.90
|
|
2025-01-16
|
2
|
0
|
2
|
89.00
|
|
2025-01-06
|
0
|
1
|
-1
|
91.00
|
|
2024-11-21
|
0
|
1
|
-1
|
92.30
|
|
2024-11-13
|
0
|
4
|
-4
|
95.50
|
|
2024-11-08
|
0
|
3
|
-3
|
94.50
|
|
2024-11-07
|
8
|
0
|
8
|
97.20
|
|
2024-10-04
|
3
|
0
|
3
|
104.50
|
|
2024-09-23
|
0
|
15
|
-15
|
100.50
|
|
2024-09-20
|
0
|
12
|
-12
|
99.60
|
|
2024-09-18
|
0
|
24
|
-24
|
99.10
|
|
2024-09-13
|
0
|
15
|
-15
|
102.00
|
| 合計 | 923 | 878 | 45 | |
