| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
59.30
|
|
2026-09-03
|
0
|
2
|
-2
|
61.50
|
|
2026-09-01
|
0
|
1
|
-1
|
61.50
|
|
2026-08-05
|
1
|
0
|
1
|
56.00
|
|
2026-07-29
|
0
|
2
|
-2
|
55.80
|
|
2026-07-07
|
1
|
0
|
1
|
58.70
|
|
2026-06-26
|
3
|
0
|
3
|
57.80
|
|
2026-06-22
|
3
|
0
|
3
|
60.10
|
|
2026-06-16
|
11
|
0
|
11
|
59.60
|
|
2026-06-09
|
6
|
0
|
6
|
62.00
|
|
2026-05-14
|
2
|
0
|
2
|
59.50
|
|
2026-05-12
|
2
|
0
|
2
|
60.00
|
|
2026-04-07
|
0
|
5
|
-5
|
64.20
|
|
2026-04-02
|
0
|
3
|
-3
|
59.20
|
|
2026-03-30
|
3
|
0
|
3
|
59.10
|
|
2026-03-27
|
1
|
5
|
-4
|
60.80
|
|
2026-03-26
|
0
|
1
|
-1
|
59.10
|
|
2026-03-24
|
6
|
3
|
3
|
60.40
|
|
2026-03-23
|
2
|
3
|
-1
|
60.90
|
|
2026-03-20
|
6
|
2
|
4
|
60.80
|
|
2026-03-19
|
2
|
10
|
-8
|
62.30
|
|
2026-03-17
|
2
|
0
|
2
|
59.10
|
|
2026-03-16
|
3
|
0
|
3
|
59.10
|
|
2026-03-12
|
0
|
5
|
-5
|
60.70
|
|
2026-03-11
|
0
|
8
|
-8
|
60.80
|
|
2026-03-06
|
9
|
0
|
9
|
62.30
|
|
2026-03-05
|
3
|
17
|
-14
|
63.50
|
|
2026-03-04
|
4
|
0
|
4
|
60.50
|
|
2026-03-03
|
1
|
4
|
-3
|
63.90
|
|
2026-02-25
|
5
|
1
|
4
|
66.50
|
|
2026-02-23
|
19
|
0
|
19
|
68.50
|
|
2026-02-11
|
2
|
21
|
-19
|
70.10
|
|
2026-02-09
|
8
|
5
|
3
|
68.20
|
|
2026-02-06
|
3
|
6
|
-3
|
68.00
|
|
2026-02-05
|
12
|
5
|
7
|
68.90
|
|
2026-02-04
|
6
|
7
|
-1
|
70.20
|
|
2026-02-03
|
3
|
5
|
-2
|
70.20
|
|
2026-02-02
|
4
|
9
|
-5
|
70.00
|
|
2026-01-29
|
6
|
8
|
-2
|
70.80
|
|
2026-01-28
|
8
|
11
|
-3
|
70.30
|
|
2026-01-27
|
3
|
20
|
-17
|
70.00
|
|
2026-01-26
|
7
|
1
|
6
|
69.80
|
|
2026-01-23
|
10
|
2
|
8
|
70.50
|
|
2026-01-22
|
4
|
8
|
-4
|
70.60
|
|
2026-01-21
|
5
|
1
|
4
|
70.90
|
|
2026-01-20
|
1
|
11
|
-10
|
71.50
|
|
2026-01-16
|
8
|
3
|
5
|
72.80
|
|
2026-01-14
|
6
|
0
|
6
|
73.70
|
|
2026-01-13
|
31
|
18
|
13
|
74.30
|
|
2026-01-12
|
11
|
2
|
9
|
73.10
|
|
2026-01-09
|
12
|
33
|
-21
|
74.20
|
|
2026-01-08
|
1
|
7
|
-6
|
70.20
|
|
2026-01-07
|
5
|
0
|
5
|
70.30
|
|
2026-01-02
|
11
|
5
|
6
|
72.30
|
|
2025-12-31
|
11
|
0
|
11
|
71.50
|
|
2025-12-30
|
15
|
5
|
10
|
72.90
|
|
2025-12-29
|
17
|
4
|
13
|
72.90
|
|
2025-12-26
|
2
|
10
|
-8
|
75.00
|
|
2025-12-24
|
1
|
5
|
-4
|
71.70
|
|
2025-12-23
|
2
|
8
|
-6
|
71.70
|
|
2025-12-22
|
2
|
0
|
2
|
73.00
|
|
2025-12-19
|
2
|
3
|
-1
|
73.00
|
|
2025-12-18
|
0
|
2
|
-2
|
73.00
|
|
2025-12-17
|
16
|
1
|
15
|
73.70
|
|
2025-12-16
|
6
|
1
|
5
|
74.30
|
|
2025-12-15
|
1
|
15
|
-14
|
75.30
|
|
2025-12-12
|
2
|
7
|
-5
|
74.80
|
|
2025-12-11
|
8
|
1
|
7
|
74.70
|
|
2025-12-10
|
1
|
17
|
-16
|
75.00
|
|
2025-12-09
|
1
|
10
|
-9
|
72.90
|
|
2025-12-08
|
9
|
0
|
9
|
76.10
|
|
2025-12-05
|
5
|
1
|
4
|
76.70
|
|
2025-12-04
|
0
|
12
|
-12
|
76.30
|
|
2025-12-03
|
9
|
0
|
9
|
74.70
|
|
2025-12-02
|
0
|
9
|
-9
|
74.30
|
|
2025-12-01
|
10
|
3
|
7
|
73.90
|
|
2025-11-28
|
9
|
5
|
4
|
74.90
|
|
2025-11-27
|
0
|
1
|
-1
|
74.20
|
|
2025-11-26
|
14
|
7
|
7
|
74.00
|
|
2025-11-21
|
2
|
12
|
-10
|
71.20
|
|
2025-11-20
|
1
|
8
|
-7
|
71.10
|
|
2025-11-19
|
0
|
6
|
-6
|
70.90
|
|
2025-11-18
|
0
|
5
|
-5
|
70.50
|
|
2025-11-17
|
3
|
10
|
-7
|
73.10
|
|
2025-11-14
|
5
|
0
|
5
|
71.70
|
|
2025-11-13
|
4
|
2
|
2
|
72.40
|
|
2025-11-12
|
13
|
6
|
7
|
72.50
|
|
2025-11-11
|
5
|
0
|
5
|
72.20
|
|
2025-11-10
|
4
|
0
|
4
|
72.80
|
|
2025-11-07
|
0
|
4
|
-4
|
72.90
|
|
2025-11-06
|
1
|
4
|
-3
|
72.80
|
|
2025-11-05
|
1
|
5
|
-4
|
73.00
|
|
2025-11-04
|
0
|
7
|
-7
|
73.20
|
|
2025-11-03
|
3
|
1
|
2
|
73.30
|
|
2025-10-31
|
0
|
17
|
-17
|
74.40
|
|
2025-10-30
|
4
|
0
|
4
|
73.00
|
|
2025-10-29
|
11
|
3
|
8
|
74.00
|
|
2025-10-28
|
10
|
2
|
8
|
75.00
|
|
2025-10-27
|
13
|
2
|
11
|
76.60
|
|
2025-10-23
|
5
|
2
|
3
|
78.30
|
|
2025-10-21
|
14
|
0
|
14
|
78.00
|
|
2025-10-20
|
5
|
28
|
-23
|
76.70
|
|
2025-10-17
|
6
|
8
|
-2
|
75.20
|
|
2025-10-16
|
2
|
5
|
-3
|
75.30
|
|
2025-10-14
|
12
|
2
|
10
|
75.80
|
|
2025-10-13
|
8
|
2
|
6
|
78.10
|
|
2025-10-08
|
14
|
1
|
13
|
82.90
|
|
2025-10-07
|
7
|
14
|
-7
|
83.40
|
|
2025-10-03
|
15
|
6
|
9
|
82.30
|
|
2025-10-02
|
0
|
10
|
-10
|
81.70
|
|
2025-10-01
|
14
|
8
|
6
|
81.40
|
|
2025-09-30
|
13
|
6
|
7
|
80.90
|
|
2025-09-26
|
18
|
4
|
14
|
79.00
|
|
2025-09-23
|
0
|
13
|
-13
|
74.10
|
|
2025-09-22
|
5
|
0
|
5
|
72.80
|
|
2025-09-10
|
1
|
0
|
1
|
82.60
|
|
2025-09-05
|
12
|
0
|
12
|
75.10
|
|
2025-09-01
|
5
|
0
|
5
|
71.20
|
|
2025-08-21
|
3
|
0
|
3
|
72.90
|
|
2025-08-13
|
10
|
0
|
10
|
74.60
|
|
2025-08-06
|
3
|
0
|
3
|
75.30
|
|
2025-06-30
|
0
|
1
|
-1
|
75.70
|
|
2025-06-05
|
5
|
0
|
5
|
80.00
|
|
2025-04-15
|
10
|
0
|
10
|
70.80
|
|
2024-12-16
|
1
|
5
|
-4
|
83.60
|
|
2024-10-07
|
0
|
10
|
-10
|
84.00
|
|
2024-09-26
|
0
|
3
|
-3
|
78.20
|
|
2024-09-24
|
0
|
4
|
-4
|
78.20
|
| 合計 | 673 | 615 | 58 | |
