| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
112
|
13
|
99
|
38.15
|
|
2026-09-10
|
57
|
0
|
57
|
39.10
|
|
2026-08-24
|
0
|
5
|
-5
|
42.40
|
|
2026-08-19
|
6
|
0
|
6
|
42.20
|
|
2026-05-29
|
0
|
110
|
-110
|
42.95
|
|
2026-05-28
|
86
|
0
|
86
|
42.10
|
|
2026-05-22
|
0
|
12
|
-12
|
43.15
|
|
2026-05-21
|
0
|
29
|
-29
|
43.35
|
|
2026-05-15
|
0
|
11
|
-11
|
43.80
|
|
2026-05-13
|
0
|
36
|
-36
|
44.25
|
|
2026-05-11
|
1
|
70
|
-69
|
45.25
|
|
2026-05-08
|
62
|
0
|
62
|
44.80
|
|
2026-05-07
|
0
|
35
|
-35
|
45.60
|
|
2026-05-06
|
0
|
46
|
-46
|
45.60
|
|
2026-04-29
|
0
|
17
|
-17
|
44.00
|
|
2026-04-27
|
17
|
0
|
17
|
42.90
|
|
2026-04-23
|
147
|
1
|
146
|
43.95
|
|
2026-04-17
|
21
|
4
|
17
|
46.35
|
|
2026-03-30
|
0
|
9
|
-9
|
46.80
|
|
2026-03-27
|
15
|
0
|
15
|
47.15
|
|
2026-03-26
|
0
|
20
|
-20
|
47.30
|
|
2026-03-23
|
21
|
0
|
21
|
46.90
|
|
2026-02-24
|
20
|
1
|
19
|
52.10
|
|
2026-02-06
|
9
|
22
|
-13
|
51.90
|
|
2026-01-29
|
5
|
15
|
-10
|
50.70
|
|
2026-01-28
|
0
|
68
|
-68
|
50.70
|
|
2026-01-27
|
20
|
0
|
20
|
51.20
|
|
2026-01-26
|
0
|
75
|
-75
|
51.40
|
|
2026-01-23
|
106
|
8
|
98
|
51.70
|
|
2026-01-22
|
10
|
0
|
10
|
53.30
|
|
2026-01-21
|
11
|
0
|
11
|
52.50
|
|
2026-01-19
|
0
|
32
|
-32
|
53.40
|
|
2026-01-12
|
0
|
40
|
-40
|
53.80
|
|
2026-01-09
|
0
|
24
|
-24
|
52.70
|
|
2026-01-07
|
0
|
14
|
-14
|
51.90
|
|
2025-12-30
|
50
|
10
|
40
|
50.80
|
|
2025-12-26
|
0
|
98
|
-98
|
50.90
|
|
2025-12-19
|
62
|
5
|
57
|
51.80
|
|
2025-12-17
|
1
|
45
|
-44
|
51.80
|
|
2025-12-16
|
24
|
46
|
-22
|
52.00
|
|
2025-12-15
|
59
|
3
|
56
|
52.30
|
|
2025-12-12
|
0
|
50
|
-50
|
53.00
|
|
2025-12-11
|
28
|
7
|
21
|
52.70
|
|
2025-12-10
|
38
|
63
|
-25
|
52.70
|
|
2025-12-08
|
20
|
27
|
-7
|
56.30
|
|
2025-12-05
|
1
|
25
|
-24
|
55.70
|
|
2025-12-04
|
10
|
19
|
-9
|
56.20
|
|
2025-11-27
|
31
|
24
|
7
|
56.20
|
|
2025-11-26
|
96
|
28
|
68
|
56.90
|
|
2025-11-25
|
23
|
9
|
14
|
54.70
|
|
2025-11-24
|
54
|
75
|
-21
|
55.10
|
|
2025-11-21
|
1
|
39
|
-38
|
53.90
|
|
2025-11-20
|
103
|
27
|
76
|
53.80
|
|
2025-11-19
|
49
|
120
|
-71
|
53.50
|
|
2025-11-18
|
51
|
75
|
-24
|
51.90
|
|
2025-11-13
|
46
|
2
|
44
|
55.90
|
|
2025-11-12
|
47
|
23
|
24
|
55.50
|
|
2025-11-11
|
5
|
52
|
-47
|
54.40
|
|
2025-11-07
|
49
|
8
|
41
|
55.30
|
|
2025-11-06
|
51
|
1
|
50
|
57.30
|
|
2025-11-05
|
15
|
0
|
15
|
57.50
|
|
2025-11-04
|
72
|
0
|
72
|
57.30
|
|
2025-10-31
|
12
|
0
|
12
|
57.20
|
|
2025-10-30
|
0
|
64
|
-64
|
57.20
|
|
2025-10-29
|
2
|
60
|
-58
|
57.90
|
|
2025-10-28
|
30
|
99
|
-69
|
57.90
|
|
2025-10-23
|
31
|
6
|
25
|
59.70
|
|
2025-10-22
|
5
|
37
|
-32
|
60.40
|
|
2025-10-21
|
12
|
0
|
12
|
58.20
|
|
2025-10-20
|
6
|
16
|
-10
|
58.20
|
|
2025-10-17
|
56
|
36
|
20
|
58.40
|
|
2025-10-14
|
28
|
1
|
27
|
56.20
|
|
2025-10-13
|
24
|
80
|
-56
|
56.70
|
|
2025-10-08
|
0
|
12
|
-12
|
56.80
|
|
2025-09-30
|
20
|
28
|
-8
|
54.10
|
|
2025-09-26
|
7
|
30
|
-23
|
53.60
|
|
2025-09-12
|
16
|
25
|
-9
|
54.40
|
|
2025-09-11
|
62
|
6
|
56
|
54.60
|
|
2025-09-04
|
0
|
20
|
-20
|
54.20
|
|
2025-08-29
|
35
|
0
|
35
|
53.70
|
|
2025-08-28
|
25
|
0
|
25
|
54.00
|
|
2025-08-27
|
10
|
28
|
-18
|
53.30
|
|
2025-08-26
|
0
|
30
|
-30
|
52.90
|
|
2025-08-22
|
20
|
6
|
14
|
51.90
|
|
2025-08-21
|
0
|
10
|
-10
|
52.70
|
|
2025-08-20
|
35
|
11
|
24
|
51.80
|
|
2025-08-19
|
3
|
18
|
-15
|
52.60
|
|
2025-08-13
|
62
|
0
|
62
|
52.10
|
|
2025-08-12
|
23
|
0
|
23
|
52.10
|
|
2025-08-11
|
30
|
0
|
30
|
51.70
|
|
2025-08-06
|
45
|
0
|
45
|
50.60
|
|
2025-08-05
|
15
|
94
|
-79
|
50.70
|
|
2025-08-04
|
64
|
0
|
64
|
50.50
|
|
2025-07-30
|
27
|
1
|
26
|
52.90
|
|
2025-07-23
|
10
|
0
|
10
|
54.00
|
|
2025-07-17
|
0
|
13
|
-13
|
54.00
|
|
2025-07-16
|
83
|
0
|
83
|
53.40
|
|
2025-07-08
|
0
|
10
|
-10
|
55.40
|
|
2025-07-07
|
0
|
7
|
-7
|
56.90
|
|
2025-07-03
|
87
|
45
|
42
|
57.70
|
|
2025-07-01
|
10
|
0
|
10
|
54.30
|
|
2025-06-26
|
0
|
23
|
-23
|
54.60
|
|
2025-06-18
|
0
|
61
|
-61
|
54.20
|
|
2025-06-16
|
1
|
52
|
-51
|
54.20
|
|
2025-06-13
|
63
|
0
|
63
|
52.10
|
|
2025-06-11
|
21
|
57
|
-36
|
53.40
|
|
2025-06-10
|
34
|
49
|
-15
|
53.40
|
|
2025-06-06
|
106
|
8
|
98
|
51.90
|
|
2025-06-05
|
34
|
15
|
19
|
55.80
|
|
2025-06-04
|
17
|
36
|
-19
|
56.60
|
|
2025-06-02
|
39
|
0
|
39
|
55.80
|
|
2025-05-28
|
0
|
20
|
-20
|
57.30
|
|
2025-05-20
|
4
|
18
|
-14
|
58.00
|
|
2025-05-19
|
1
|
19
|
-18
|
57.30
|
|
2025-05-16
|
22
|
2
|
20
|
58.90
|
|
2025-05-15
|
22
|
0
|
22
|
58.80
|
|
2025-05-06
|
13
|
19
|
-6
|
55.70
|
|
2025-04-29
|
12
|
0
|
12
|
58.60
|
|
2025-03-10
|
0
|
43
|
-43
|
69.30
|
|
2025-01-16
|
51
|
0
|
51
|
67.50
|
|
2024-09-27
|
0
|
51
|
-51
|
73.90
|
|
2024-09-23
|
93
|
21
|
72
|
73.50
|
| 合計 | 3140 | 2885 | 255 | |
