點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

建錩 (5014) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 8.3%
10日大漲率 11.1%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
9.94
2026-10-07
13
0
13
10.05
2026-09-18
2
0
2
9.88
2026-09-17
8
0
8
9.81
2026-08-24
10
0
10
10.10
2026-07-29
20
0
20
10.90
2026-07-20
25
0
25
11.00
2026-07-15
16
0
16
11.25
2026-07-07
0
5
-5
10.95
2026-07-01
10
0
10
10.75
2026-06-25
12
0
12
10.95
2026-06-23
10
0
10
11.00
2026-06-22
20
0
20
11.00
2026-06-15
10
1
9
11.00
2026-06-11
35
0
35
10.95
2026-06-04
0
10
-10
11.30
2026-06-02
8
0
8
11.20
2026-06-01
15
0
15
11.10
2026-05-28
12
0
12
10.90
2026-05-26
16
0
16
10.95
2026-05-25
30
0
30
11.30
2026-05-22
20
0
20
10.45
2026-05-13
25
0
25
10.30
2026-04-27
25
0
25
9.91
2026-04-20
0
5
-5
10.05
2026-04-10
0
10
-10
10.25
2026-01-22
0
25
-25
11.45
2026-01-21
0
20
-20
11.35
2026-01-20
0
45
-45
11.55
2026-01-12
20
1
19
11.15
2026-01-09
33
4
29
11.35
2026-01-08
43
3
40
11.25
2025-07-09
0
5
-5
11.10
2025-05-27
0
5
-5
12.80
2025-05-08
6
36
-30
12.75
2025-05-07
20
0
20
13.35
2025-04-29
0
8
-8
13.55
2025-04-25
32
0
32
13.20
2025-04-14
0
21
-21
12.80
2025-03-05
1
36
-35
15.85
2025-03-03
16
0
16
15.35
2025-01-20
3
0
3
13.95
2025-01-14
7
0
7
13.60
2025-01-13
7
0
7
13.20
2024-12-31
8
0
8
13.75
2024-12-30
11
0
11
13.85
2024-12-25
5
0
5
14.10
2024-11-14
0
25
-25
15.45
2024-11-11
50
0
50
19.00
合計 605 265 340