| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
28
|
0
|
28
|
37.35
|
|
2026-10-30
|
14
|
0
|
14
|
37.00
|
|
2026-10-29
|
30
|
0
|
30
|
37.25
|
|
2026-10-28
|
49
|
0
|
49
|
37.15
|
|
2026-10-27
|
47
|
0
|
47
|
36.55
|
|
2026-10-22
|
48
|
0
|
48
|
36.65
|
|
2026-10-21
|
72
|
0
|
72
|
37.15
|
|
2026-10-20
|
36
|
0
|
36
|
37.55
|
|
2026-10-19
|
61
|
2
|
59
|
37.30
|
|
2026-10-16
|
56
|
0
|
56
|
37.00
|
|
2026-10-15
|
63
|
0
|
63
|
37.00
|
|
2026-10-14
|
22
|
0
|
22
|
37.15
|
|
2026-10-13
|
44
|
0
|
44
|
37.10
|
|
2026-10-12
|
29
|
0
|
29
|
37.05
|
|
2026-10-08
|
59
|
5
|
54
|
38.20
|
|
2026-10-07
|
296
|
0
|
296
|
38.75
|
|
2026-10-06
|
250
|
10
|
240
|
37.60
|
|
2026-10-05
|
70
|
13
|
57
|
37.35
|
|
2026-10-02
|
55
|
11
|
44
|
37.80
|
|
2026-10-01
|
72
|
42
|
30
|
37.75
|
|
2026-09-30
|
60
|
34
|
26
|
37.40
|
|
2026-09-29
|
38
|
7
|
31
|
37.25
|
|
2026-09-24
|
27
|
0
|
27
|
37.95
|
|
2026-09-23
|
59
|
0
|
59
|
38.40
|
|
2026-08-31
|
5
|
0
|
5
|
38.40
|
|
2026-08-28
|
3
|
0
|
3
|
37.90
|
|
2026-08-25
|
62
|
0
|
62
|
38.00
|
|
2026-08-24
|
34
|
0
|
34
|
38.45
|
|
2026-08-21
|
14
|
0
|
14
|
39.10
|
|
2026-08-20
|
34
|
0
|
34
|
39.05
|
|
2026-08-19
|
52
|
0
|
52
|
38.00
|
|
2026-08-18
|
74
|
2
|
72
|
38.35
|
|
2026-08-17
|
56
|
11
|
45
|
35.90
|
|
2026-08-14
|
100
|
43
|
57
|
35.35
|
|
2026-08-13
|
51
|
8
|
43
|
35.90
|
|
2026-08-12
|
61
|
3
|
58
|
35.30
|
|
2026-08-11
|
179
|
118
|
61
|
35.10
|
|
2026-08-10
|
33
|
14
|
19
|
35.70
|
|
2026-08-07
|
75
|
46
|
29
|
35.65
|
|
2026-08-06
|
44
|
5
|
39
|
35.60
|
|
2026-08-05
|
67
|
8
|
59
|
36.05
|
|
2026-08-04
|
61
|
26
|
35
|
36.10
|
|
2026-08-03
|
41
|
1
|
40
|
35.05
|
|
2026-07-31
|
33
|
0
|
33
|
34.85
|
|
2026-07-30
|
81
|
5
|
76
|
34.60
|
|
2026-07-29
|
103
|
3
|
100
|
34.80
|
|
2026-07-28
|
84
|
0
|
84
|
37.25
|
|
2026-07-27
|
114
|
39
|
75
|
38.75
|
|
2026-07-24
|
48
|
0
|
48
|
38.60
|
|
2026-07-23
|
237
|
37
|
200
|
40.30
|
|
2026-07-22
|
118
|
703
|
-585
|
37.80
|
|
2026-07-21
|
54
|
12
|
42
|
36.10
|
|
2026-07-20
|
144
|
71
|
73
|
36.20
|
|
2026-07-17
|
125
|
72
|
53
|
38.25
|
|
2026-07-16
|
116
|
58
|
58
|
39.10
|
|
2026-07-15
|
196
|
102
|
94
|
40.05
|
|
2026-07-14
|
7
|
41
|
-34
|
39.50
|
|
2026-07-13
|
0
|
17
|
-17
|
39.40
|
|
2026-07-09
|
0
|
44
|
-44
|
41.00
|
|
2026-07-07
|
11
|
0
|
11
|
41.55
|
|
2026-07-06
|
0
|
44
|
-44
|
42.00
|
|
2026-07-03
|
60
|
13
|
47
|
43.85
|
|
2026-07-01
|
26
|
5
|
21
|
44.75
|
|
2026-06-30
|
107
|
54
|
53
|
47.00
|
|
2026-06-29
|
206
|
104
|
102
|
47.50
|
|
2026-06-24
|
95
|
40
|
55
|
45.50
|
|
2026-06-23
|
57
|
47
|
10
|
45.50
|
|
2026-06-18
|
81
|
0
|
81
|
41.65
|
|
2026-06-17
|
78
|
0
|
78
|
40.50
|
|
2026-06-16
|
96
|
0
|
96
|
40.45
|
|
2026-06-15
|
96
|
0
|
96
|
40.75
|
|
2026-06-12
|
90
|
0
|
90
|
39.45
|
|
2026-06-11
|
100
|
0
|
100
|
39.25
|
|
2026-06-10
|
70
|
0
|
70
|
39.65
|
|
2026-05-29
|
1
|
2
|
-1
|
38.35
|
|
2026-02-03
|
0
|
5
|
-5
|
39.40
|
|
2026-01-29
|
40
|
40
|
0
|
39.35
|
|
2026-01-27
|
5
|
0
|
5
|
39.20
|
|
2026-01-23
|
5
|
0
|
5
|
39.40
|
|
2025-12-08
|
150
|
0
|
150
|
37.20
|
|
2025-11-25
|
0
|
3
|
-3
|
37.25
|
|
2025-11-12
|
100
|
0
|
100
|
37.80
|
|
2025-10-28
|
1
|
0
|
1
|
38.35
|
|
2025-10-22
|
0
|
1
|
-1
|
37.95
|
|
2025-10-20
|
3
|
0
|
3
|
38.10
|
|
2025-10-17
|
0
|
4
|
-4
|
38.00
|
|
2025-10-16
|
1
|
3
|
-2
|
37.40
|
|
2025-10-13
|
0
|
1
|
-1
|
36.95
|
|
2025-10-08
|
0
|
1
|
-1
|
37.20
|
|
2025-08-21
|
18
|
0
|
18
|
35.85
|
|
2025-08-20
|
29
|
0
|
29
|
35.80
|
|
2025-08-19
|
31
|
0
|
31
|
35.75
|
|
2025-08-18
|
33
|
0
|
33
|
35.45
|
|
2025-08-13
|
12
|
8
|
4
|
35.10
|
|
2025-08-12
|
54
|
12
|
42
|
36.40
|
|
2025-08-11
|
38
|
0
|
38
|
40.40
|
|
2025-08-08
|
37
|
0
|
37
|
41.40
|
|
2025-08-07
|
38
|
0
|
38
|
40.25
|
|
2025-08-06
|
39
|
0
|
39
|
40.00
|
|
2025-08-05
|
39
|
0
|
39
|
40.10
|
|
2025-08-04
|
39
|
0
|
39
|
39.50
|
|
2025-08-01
|
42
|
0
|
42
|
38.90
|
|
2025-07-31
|
43
|
0
|
43
|
38.95
|
|
2025-07-30
|
45
|
0
|
45
|
39.15
|
|
2025-07-29
|
45
|
0
|
45
|
38.95
|
|
2025-07-28
|
38
|
0
|
38
|
39.35
|
|
2025-07-15
|
5
|
0
|
5
|
38.45
|
|
2025-07-14
|
6
|
0
|
6
|
38.10
|
|
2025-07-11
|
6
|
0
|
6
|
37.65
|
|
2025-07-10
|
7
|
0
|
7
|
37.35
|
|
2025-07-09
|
7
|
0
|
7
|
39.00
|
|
2025-07-08
|
8
|
0
|
8
|
38.70
|
|
2025-07-07
|
9
|
0
|
9
|
38.55
|
|
2025-07-04
|
10
|
0
|
10
|
38.60
|
|
2025-07-03
|
11
|
0
|
11
|
39.10
|
|
2025-07-02
|
11
|
0
|
11
|
39.00
|
|
2025-07-01
|
12
|
0
|
12
|
38.25
|
|
2025-06-30
|
12
|
0
|
12
|
38.85
|
|
2025-06-27
|
13
|
0
|
13
|
38.60
|
|
2025-06-26
|
15
|
1
|
14
|
38.15
|
|
2025-06-25
|
22
|
7
|
15
|
38.05
|
|
2025-06-24
|
223
|
7
|
216
|
38.55
|
|
2025-06-23
|
17
|
0
|
17
|
39.30
|
|
2025-06-20
|
18
|
0
|
18
|
39.30
|
|
2025-06-19
|
17
|
0
|
17
|
39.30
|
|
2025-06-18
|
17
|
0
|
17
|
39.50
|
|
2025-06-17
|
19
|
0
|
19
|
39.20
|
|
2025-06-16
|
18
|
0
|
18
|
39.65
|
|
2025-06-13
|
20
|
0
|
20
|
40.95
|
|
2025-06-12
|
18
|
0
|
18
|
39.80
|
|
2025-05-28
|
2
|
0
|
2
|
39.50
|
|
2025-05-22
|
100
|
0
|
100
|
39.75
|
|
2025-03-06
|
5
|
5
|
0
|
35.85
|
| 合計 | 6818 | 2020 | 4798 | |
