| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
6
|
0
|
6
|
132.50
|
|
2026-10-30
|
5
|
0
|
5
|
137.00
|
|
2026-10-22
|
5
|
0
|
5
|
140.00
|
|
2026-10-21
|
3
|
0
|
3
|
142.50
|
|
2026-10-20
|
3
|
0
|
3
|
142.50
|
|
2026-10-19
|
7
|
0
|
7
|
143.00
|
|
2026-10-16
|
5
|
0
|
5
|
146.50
|
|
2026-10-15
|
5
|
0
|
5
|
146.50
|
|
2026-10-06
|
5
|
0
|
5
|
157.00
|
|
2026-09-23
|
2
|
0
|
2
|
150.00
|
|
2026-09-10
|
5
|
0
|
5
|
148.50
|
|
2026-09-04
|
0
|
8
|
-8
|
150.50
|
|
2026-09-03
|
6
|
0
|
6
|
142.50
|
|
2026-09-01
|
3
|
0
|
3
|
150.00
|
|
2026-08-28
|
4
|
0
|
4
|
147.00
|
|
2026-07-27
|
20
|
5
|
15
|
169.50
|
|
2026-07-17
|
0
|
6
|
-6
|
150.00
|
|
2026-07-06
|
6
|
1
|
5
|
164.50
|
|
2026-07-02
|
5
|
0
|
5
|
161.50
|
|
2026-06-24
|
8
|
2
|
6
|
158.50
|
|
2026-06-23
|
7
|
0
|
7
|
158.50
|
|
2026-06-17
|
5
|
0
|
5
|
163.00
|
|
2026-05-08
|
0
|
5
|
-5
|
135.00
|
|
2026-04-24
|
5
|
0
|
5
|
117.00
|
|
2026-04-14
|
0
|
16
|
-16
|
117.50
|
|
2026-04-13
|
5
|
10
|
-5
|
117.50
|
|
2026-04-08
|
0
|
17
|
-17
|
119.00
|
|
2026-04-02
|
5
|
0
|
5
|
113.50
|
|
2026-03-31
|
20
|
0
|
20
|
112.50
|
|
2026-03-30
|
5
|
0
|
5
|
114.00
|
|
2026-03-26
|
5
|
0
|
5
|
115.50
|
|
2026-03-24
|
10
|
2
|
8
|
114.00
|
|
2026-03-23
|
5
|
1
|
4
|
115.00
|
|
2026-03-20
|
5
|
0
|
5
|
116.00
|
|
2026-03-19
|
9
|
0
|
9
|
115.00
|
|
2026-03-18
|
27
|
0
|
27
|
116.50
|
|
2026-03-16
|
6
|
3
|
3
|
112.00
|
|
2026-03-13
|
5
|
0
|
5
|
110.00
|
|
2026-03-12
|
6
|
1
|
5
|
112.00
|
|
2026-03-11
|
5
|
0
|
5
|
109.00
|
|
2026-03-02
|
0
|
5
|
-5
|
114.00
|
|
2026-02-26
|
0
|
6
|
-6
|
116.00
|
|
2026-02-24
|
5
|
0
|
5
|
114.00
|
|
2026-02-23
|
5
|
0
|
5
|
112.50
|
|
2026-01-19
|
0
|
10
|
-10
|
112.00
|
|
2026-01-14
|
0
|
10
|
-10
|
114.00
|
|
2025-12-18
|
0
|
5
|
-5
|
105.00
|
|
2025-12-17
|
0
|
5
|
-5
|
105.00
|
|
2025-12-04
|
0
|
10
|
-10
|
111.00
|
|
2025-11-25
|
0
|
1
|
-1
|
108.00
|
|
2025-11-20
|
0
|
10
|
-10
|
108.50
|
|
2025-11-19
|
0
|
10
|
-10
|
107.50
|
|
2025-11-18
|
0
|
30
|
-30
|
108.50
|
|
2025-11-17
|
0
|
10
|
-10
|
112.00
|
|
2025-10-20
|
14
|
1
|
13
|
138.00
|
|
2025-10-14
|
5
|
0
|
5
|
126.00
|
|
2025-09-18
|
5
|
1
|
4
|
124.50
|
|
2025-09-15
|
5
|
0
|
5
|
125.50
|
|
2025-09-02
|
5
|
0
|
5
|
127.00
|
|
2025-08-27
|
5
|
0
|
5
|
124.50
|
|
2025-07-25
|
1
|
0
|
1
|
124.50
|
|
2025-07-24
|
2
|
0
|
2
|
124.00
|
|
2025-07-18
|
5
|
0
|
5
|
126.00
|
|
2025-06-18
|
0
|
3
|
-3
|
125.50
|
|
2025-06-17
|
3
|
0
|
3
|
123.00
|
|
2025-05-29
|
1
|
0
|
1
|
126.50
|
|
2025-05-02
|
5
|
0
|
5
|
129.00
|
|
2025-04-17
|
2
|
0
|
2
|
126.00
|
|
2025-04-16
|
8
|
5
|
3
|
124.50
|
|
2025-04-15
|
0
|
2
|
-2
|
126.50
|
|
2025-03-31
|
10
|
0
|
10
|
131.50
|
|
2025-03-28
|
5
|
0
|
5
|
140.50
|
|
2025-03-13
|
5
|
0
|
5
|
141.00
|
|
2025-03-11
|
4
|
0
|
4
|
142.00
|
|
2025-03-06
|
5
|
0
|
5
|
149.00
|
|
2025-03-05
|
5
|
0
|
5
|
145.50
|
|
2025-03-04
|
5
|
0
|
5
|
143.50
|
|
2025-02-27
|
5
|
0
|
5
|
143.50
|
|
2025-02-26
|
5
|
0
|
5
|
143.50
|
|
2025-01-22
|
0
|
1
|
-1
|
116.50
|
|
2025-01-03
|
2
|
4
|
-2
|
125.50
|
|
2025-01-02
|
0
|
3
|
-3
|
125.50
|
|
2024-12-31
|
0
|
5
|
-5
|
126.00
|
|
2024-12-20
|
10
|
0
|
10
|
122.50
|
|
2024-12-04
|
0
|
2
|
-2
|
125.50
|
|
2024-11-25
|
0
|
1
|
-1
|
123.50
|
|
2024-11-19
|
0
|
2
|
-2
|
122.00
|
| 合計 | 375 | 219 | 156 | |
