| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
9.12
|
|
2026-10-13
|
0
|
2
|
-2
|
9.33
|
|
2026-10-07
|
0
|
1
|
-1
|
9.30
|
|
2026-10-01
|
0
|
1
|
-1
|
9.25
|
|
2026-09-30
|
0
|
1
|
-1
|
9.22
|
|
2026-09-29
|
3
|
0
|
3
|
9.08
|
|
2026-09-22
|
0
|
2
|
-2
|
9.50
|
|
2026-09-21
|
3
|
0
|
3
|
9.18
|
|
2026-09-18
|
2
|
0
|
2
|
9.24
|
|
2026-09-10
|
2
|
0
|
2
|
9.43
|
|
2026-09-09
|
0
|
0
|
0
|
9.52
|
|
2026-09-07
|
1
|
4
|
-3
|
9.29
|
|
2026-09-03
|
0
|
3
|
-3
|
9.08
|
|
2026-09-02
|
4
|
0
|
4
|
9.08
|
|
2026-08-31
|
2
|
0
|
2
|
9.30
|
|
2026-08-20
|
0
|
0
|
0
|
9.32
|
|
2026-08-17
|
7
|
0
|
7
|
9.40
|
|
2026-08-12
|
2
|
0
|
2
|
9.31
|
|
2026-08-11
|
1
|
1
|
0
|
9.49
|
|
2026-08-07
|
0
|
2
|
-2
|
9.39
|
|
2026-08-06
|
0
|
10
|
-10
|
9.27
|
|
2026-08-04
|
6
|
0
|
6
|
9.24
|
|
2026-07-30
|
3
|
0
|
3
|
9.52
|
|
2026-07-29
|
7
|
0
|
7
|
9.38
|
|
2026-07-23
|
0
|
1
|
-1
|
9.39
|
|
2026-07-22
|
2
|
0
|
2
|
9.42
|
|
2026-07-16
|
0
|
2
|
-2
|
9.47
|
|
2026-07-09
|
0
|
1
|
-1
|
9.39
|
|
2026-07-02
|
2
|
1
|
1
|
9.35
|
|
2026-07-01
|
1
|
0
|
1
|
9.34
|
|
2026-06-17
|
2
|
0
|
2
|
9.40
|
|
2026-06-11
|
2
|
3
|
-1
|
9.51
|
|
2026-06-08
|
1
|
1
|
0
|
9.39
|
|
2026-06-02
|
2
|
0
|
2
|
9.49
|
|
2026-05-26
|
2
|
0
|
2
|
9.42
|
|
2026-05-19
|
0
|
2
|
-2
|
9.50
|
|
2026-05-18
|
2
|
0
|
2
|
9.52
|
|
2026-05-08
|
0
|
2
|
-2
|
9.65
|
|
2026-04-29
|
2
|
0
|
2
|
9.50
|
|
2026-04-22
|
1
|
0
|
1
|
9.75
|
|
2026-03-27
|
0
|
3
|
-3
|
9.82
|
|
2026-03-18
|
2
|
0
|
2
|
9.59
|
|
2026-03-05
|
2
|
0
|
2
|
9.78
|
|
2026-02-25
|
2
|
2
|
0
|
10.15
|
|
2026-01-27
|
0
|
0
|
0
|
9.92
|
|
2026-01-20
|
0
|
2
|
-2
|
9.90
|
|
2026-01-14
|
0
|
2
|
-2
|
9.90
|
|
2026-01-13
|
2
|
0
|
2
|
9.89
|
|
2026-01-12
|
2
|
3
|
-1
|
9.94
|
|
2026-01-07
|
1
|
0
|
1
|
9.88
|
|
2025-12-31
|
0
|
1
|
-1
|
10.00
|
|
2025-12-23
|
1
|
0
|
1
|
10.00
|
|
2025-12-03
|
4
|
0
|
4
|
10.15
|
|
2025-11-07
|
0
|
7
|
-7
|
10.05
|
|
2025-11-06
|
7
|
0
|
7
|
10.05
|
|
2025-08-29
|
1
|
0
|
1
|
11.25
|
|
2025-08-07
|
0
|
2
|
-2
|
11.65
|
|
2025-07-18
|
1
|
0
|
1
|
11.65
|
|
2025-05-13
|
1
|
0
|
1
|
11.85
|
|
2025-05-09
|
2
|
0
|
2
|
12.05
|
|
2025-04-08
|
4
|
0
|
4
|
10.85
|
|
2025-03-13
|
1
|
0
|
1
|
11.85
|
|
2025-03-11
|
2
|
5
|
-3
|
11.65
|
|
2025-03-06
|
1
|
0
|
1
|
11.70
|
|
2025-03-05
|
1
|
0
|
1
|
11.85
|
|
2025-03-04
|
7
|
0
|
7
|
11.85
|
|
2025-03-03
|
3
|
0
|
3
|
12.00
|
|
2025-02-17
|
2
|
0
|
2
|
11.25
|
|
2025-02-11
|
0
|
2
|
-2
|
11.05
|
|
2025-01-21
|
1
|
0
|
1
|
11.20
|
|
2024-12-06
|
1
|
0
|
1
|
10.80
|
|
2024-12-05
|
3
|
0
|
3
|
10.90
|
|
2024-11-22
|
1
|
0
|
1
|
10.10
|
| 合計 | 117 | 71 | 46 | |