點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

熙特爾-創 (7740) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 表現平平
-155 pts
5日大漲率 14.6%
10日大漲率 9.8%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
3
-3
104.00
2026-10-22
0
1
-1
104.00
2026-10-21
2
0
2
104.00
2026-10-20
4
0
4
106.00
2026-10-19
0
17
-17
110.50
2026-10-13
26
0
26
104.50
2026-10-07
1
16
-15
108.00
2026-10-02
2
0
2
102.00
2026-09-29
17
0
17
102.00
2026-09-22
5
0
5
120.00
2026-09-11
1
4
-3
129.00
2026-09-07
2
0
2
128.00
2026-08-12
9
1
8
148.00
2026-08-10
0
16
-16
177.00
2026-07-14
0
10
-10
148.50
2026-07-13
10
0
10
156.00
2026-07-09
0
2
-2
147.50
2026-06-10
3
0
3
169.00
2026-06-08
0
10
-10
170.50
2026-06-05
5
0
5
172.50
2026-06-02
13
9
4
169.00
2026-05-20
0
7
-7
160.00
2026-05-07
1
4
-3
168.50
2026-04-29
2
0
2
181.00
2026-04-28
0
2
-2
183.50
2026-04-20
3
0
3
173.00
2026-04-16
4
0
4
180.50
2026-04-07
3
0
3
169.50
2026-04-02
3
0
3
173.50
2026-03-26
3
0
3
185.00
2026-03-24
3
0
3
182.50
2026-03-23
3
0
3
185.00
2026-03-20
9
0
9
192.00
2026-03-19
11
2
9
194.00
2026-03-18
3
0
3
200.50
2026-03-17
3
0
3
200.00
2026-03-16
16
0
16
196.50
2026-03-13
6
0
6
204.00
2026-03-12
8
0
8
198.00
2026-03-11
5
11
-6
202.00
2026-03-10
4
9
-5
200.00
2026-03-04
8
0
8
185.00
2026-01-21
3
0
3
168.50
2025-11-20
2
0
2
144.50
2025-11-19
2
0
2
148.00
2025-10-08
0
4
-4
236.00
2025-10-07
6
0
6
238.00
2025-09-09
4
0
4
230.00
2025-09-08
13
0
13
235.00
2025-09-02
0
21
-21
262.50
2025-08-26
4
0
4
241.00
2025-08-22
0
4
-4
258.00
2025-08-20
5
0
5
258.00
2025-08-15
0
4
-4
255.00
2025-08-14
0
6
-6
248.00
2025-07-14
0
4
-4
239.50
合計 237 167 70