點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

博大 (8109) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 10.3%
10日大漲率 13.8%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
3
0
3
131.00
2026-10-05
0
12
-12
139.00
2026-09-01
3
0
3
132.00
2026-08-27
0
9
-9
130.50
2026-08-18
13
0
13
134.50
2026-07-31
0
3
-3
118.50
2026-06-03
0
15
-15
118.00
2026-05-21
17
1
16
127.50
2026-05-11
0
2
-2
118.00
2026-04-24
0
10
-10
121.50
2026-03-26
0
15
-15
99.50
2026-03-25
10
0
10
101.00
2026-03-17
0
10
-10
100.00
2026-03-12
0
2
-2
101.50
2026-03-11
0
3
-3
102.00
2026-03-10
0
4
-4
103.00
2026-03-09
10
5
5
101.50
2026-02-26
0
5
-5
109.50
2026-02-02
20
0
20
105.50
2026-01-08
2
0
2
102.00
2025-12-26
0
1
-1
99.70
2025-11-28
3
13
-10
103.50
2025-11-26
30
20
10
104.50
2025-11-21
0
3
-3
98.40
2025-11-13
0
4
-4
100.00
2025-11-07
5
3
2
99.60
2025-09-25
0
5
-5
100.50
2025-09-19
0
45
-45
100.00
2025-09-15
40
0
40
104.50
2025-09-11
16
50
-34
107.00
2025-09-10
52
3
49
112.50
2025-08-26
1
5
-4
94.40
2025-08-19
2
0
2
86.30
2025-08-14
1
0
1
84.60
2025-08-05
0
2
-2
83.80
2025-07-25
6
0
6
83.40
2025-07-22
0
1
-1
82.80
2025-07-21
2
0
2
83.00
2025-07-17
0
1
-1
82.60
2025-07-11
0
2
-2
82.60
2025-07-04
1
0
1
81.50
2025-06-09
0
1
-1
82.10
2025-06-06
0
1
-1
82.00
2025-05-20
0
0
0
82.80
2025-05-16
0
0
0
83.70
2025-05-15
1
0
1
83.70
2025-05-08
2
0
2
81.00
2025-04-28
1
0
1
81.50
2025-04-24
1
0
1
80.90
2025-04-22
0
1
-1
79.30
2025-04-16
0
7
-7
80.30
2025-04-15
4
0
4
81.70
2025-04-14
3
0
3
81.80
2025-03-14
1
4
-3
92.60
2025-03-13
0
6
-6
92.30
2025-03-10
2
0
2
93.70
2025-03-07
0
4
-4
93.70
2025-03-06
0
1
-1
94.30
2024-12-23
0
2
-2
87.90
2024-11-19
1
0
1
86.80
2024-11-06
1
0
1
87.70
2024-11-04
0
0
0
88.30
合計 254 281 -27