| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
0
|
4
|
50.30
|
|
2026-10-28
|
2
|
0
|
2
|
51.90
|
|
2026-10-27
|
2
|
0
|
2
|
51.70
|
|
2026-10-21
|
1
|
0
|
1
|
51.90
|
|
2026-10-20
|
1
|
0
|
1
|
51.80
|
|
2026-10-19
|
1
|
0
|
1
|
52.00
|
|
2026-10-16
|
1
|
0
|
1
|
52.00
|
|
2026-10-15
|
2
|
0
|
2
|
51.90
|
|
2026-10-07
|
2
|
0
|
2
|
52.30
|
|
2026-10-06
|
3
|
0
|
3
|
52.40
|
|
2026-10-02
|
1
|
0
|
1
|
52.80
|
|
2026-10-01
|
1
|
0
|
1
|
52.80
|
|
2026-09-24
|
0
|
10
|
-10
|
52.70
|
|
2026-09-18
|
1
|
0
|
1
|
53.40
|
|
2026-09-10
|
2
|
0
|
2
|
53.90
|
|
2026-09-08
|
1
|
0
|
1
|
54.30
|
|
2026-09-07
|
1
|
0
|
1
|
54.50
|
|
2026-09-04
|
2
|
0
|
2
|
54.60
|
|
2026-07-13
|
0
|
8
|
-8
|
55.80
|
|
2026-06-30
|
0
|
1
|
-1
|
52.70
|
|
2026-06-24
|
2
|
0
|
2
|
51.90
|
|
2026-06-16
|
0
|
8
|
-8
|
53.60
|
|
2026-06-11
|
0
|
0
|
0
|
53.10
|
|
2026-06-03
|
1
|
0
|
1
|
52.90
|
|
2026-06-02
|
6
|
0
|
6
|
51.60
|
|
2026-06-01
|
7
|
0
|
7
|
52.00
|
|
2026-05-28
|
5
|
0
|
5
|
51.70
|
|
2026-05-21
|
3
|
0
|
3
|
53.20
|
|
2026-05-18
|
1
|
0
|
1
|
52.90
|
|
2026-05-14
|
9
|
4
|
5
|
53.00
|
|
2026-05-13
|
1
|
0
|
1
|
53.70
|
|
2026-05-08
|
3
|
0
|
3
|
54.20
|
|
2026-05-07
|
3
|
0
|
3
|
54.00
|
|
2026-05-06
|
3
|
0
|
3
|
54.00
|
|
2026-05-05
|
2
|
0
|
2
|
54.20
|
|
2026-05-04
|
1
|
0
|
1
|
54.20
|
|
2026-04-30
|
2
|
0
|
2
|
54.90
|
|
2026-04-28
|
1
|
0
|
1
|
54.50
|
|
2026-04-27
|
5
|
0
|
5
|
54.60
|
|
2026-04-17
|
0
|
3
|
-3
|
58.30
|
|
2026-04-16
|
4
|
6
|
-2
|
59.00
|
|
2026-04-14
|
0
|
2
|
-2
|
61.70
|
|
2026-03-27
|
2
|
0
|
2
|
62.40
|
|
2026-03-26
|
3
|
0
|
3
|
61.60
|
|
2026-03-18
|
4
|
0
|
4
|
60.30
|
|
2026-03-16
|
3
|
8
|
-5
|
61.20
|
|
2026-03-13
|
8
|
0
|
8
|
55.70
|
|
2026-02-24
|
0
|
0
|
0
|
54.70
|
|
2026-02-11
|
1
|
0
|
1
|
54.90
|
|
2026-01-28
|
1
|
0
|
1
|
56.20
|
|
2026-01-26
|
2
|
0
|
2
|
57.50
|
|
2026-01-21
|
2
|
0
|
2
|
55.60
|
|
2026-01-20
|
2
|
0
|
2
|
56.70
|
|
2026-01-19
|
4
|
0
|
4
|
58.70
|
|
2025-12-17
|
0
|
3
|
-3
|
50.90
|
|
2025-11-07
|
2
|
0
|
2
|
52.90
|
|
2025-10-29
|
0
|
1
|
-1
|
50.50
|
|
2025-10-28
|
1
|
1
|
0
|
52.30
|
|
2025-10-23
|
0
|
1
|
-1
|
52.20
|
|
2025-10-20
|
0
|
1
|
-1
|
51.50
|
|
2025-10-16
|
0
|
1
|
-1
|
50.50
|
|
2025-10-14
|
0
|
2
|
-2
|
50.50
|
|
2025-09-23
|
0
|
0
|
0
|
54.70
|
|
2025-09-18
|
0
|
1
|
-1
|
54.50
|
|
2025-09-03
|
2
|
0
|
2
|
55.70
|
|
2025-08-15
|
3
|
0
|
3
|
52.00
|
|
2025-08-14
|
0
|
5
|
-5
|
53.30
|
|
2025-08-12
|
0
|
9
|
-9
|
57.30
|
|
2025-08-07
|
2
|
0
|
2
|
63.60
|
|
2025-08-05
|
2
|
0
|
2
|
64.20
|
|
2025-08-04
|
0
|
1
|
-1
|
63.30
|
|
2025-08-01
|
1
|
0
|
1
|
62.20
|
|
2025-07-15
|
1
|
0
|
1
|
57.60
|
|
2025-07-14
|
1
|
0
|
1
|
57.00
|
|
2025-05-20
|
4
|
0
|
4
|
66.30
|
|
2025-05-19
|
4
|
0
|
4
|
68.70
|
|
2025-04-22
|
2
|
0
|
2
|
82.30
|
|
2025-04-07
|
0
|
13
|
-13
|
82.00
|
|
2025-03-27
|
0
|
2
|
-2
|
91.60
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
4
|
-4
|
87.70
|
|
2025-03-10
|
0
|
6
|
-6
|
88.10
|
|
2025-03-04
|
0
|
5
|
-5
|
87.40
|
|
2025-02-18
|
2
|
0
|
2
|
86.10
|
|
2025-01-15
|
2
|
0
|
2
|
83.80
|
|
2025-01-14
|
1
|
0
|
1
|
84.00
|
|
2025-01-08
|
5
|
3
|
2
|
85.00
|
|
2025-01-03
|
1
|
0
|
1
|
85.40
|
|
2025-01-02
|
2
|
0
|
2
|
85.60
|
|
2024-12-23
|
1
|
0
|
1
|
86.40
|
|
2024-12-17
|
0
|
1
|
-1
|
86.00
|
|
2024-12-02
|
2
|
0
|
2
|
85.90
|
|
2024-11-18
|
2
|
0
|
2
|
84.60
|
|
2024-11-13
|
7
|
3
|
4
|
86.70
|
|
2024-11-11
|
0
|
10
|
-10
|
88.40
|
|
2024-11-07
|
0
|
1
|
-1
|
91.20
|
|
2024-11-04
|
1
|
0
|
1
|
90.10
|
| 合計 | 170 | 125 | 45 | |
