點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

北基 (8927) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
36% (9/25 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 12%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
2
-2
15.60
2026-10-27
0
3
-3
15.85
2026-10-06
0
3
-3
18.60
2026-09-15
0
2
-2
18.80
2026-09-03
1
0
1
19.50
2026-09-02
1
0
1
19.55
2026-08-31
1
0
1
19.65
2026-08-04
0
16
-16
20.30
2026-07-31
15
0
15
19.10
2026-07-14
0
20
-20
20.85
2026-07-07
0
5
-5
22.05
2026-07-02
0
6
-6
21.45
2026-06-09
1
6
-5
20.10
2026-06-03
0
11
-11
20.10
2026-05-28
0
10
-10
18.15
2026-05-21
0
10
-10
19.50
2026-05-13
0
30
-30
19.70
2026-05-06
0
10
-10
21.15
2026-04-22
0
17
-17
23.30
2026-04-09
0
32
-32
23.45
2026-02-26
0
12
-12
24.10
2026-02-25
0
20
-20
23.80
2026-01-26
0
43
-43
26.60
2026-01-21
45
0
45
28.00
2025-10-09
0
160
-160
26.65
2025-08-08
0
31
-31
40.15
2025-07-29
10
0
10
42.05
2025-07-28
0
3
-3
43.45
2025-07-23
0
37
-37
49.90
2025-07-21
10
0
10
49.10
2025-07-16
0
5
-5
49.45
2025-07-11
3
0
3
48.80
2025-07-10
6
0
6
48.85
2025-07-09
10
0
10
47.90
2025-07-08
3
0
3
47.80
2025-07-07
30
0
30
48.00
2025-07-03
12
1
11
50.10
2025-07-02
10
0
10
50.30
2025-06-26
0
10
-10
48.05
2025-06-25
6
20
-14
48.00
2025-06-24
26
4
22
47.00
2025-06-23
7
0
7
47.35
2025-06-20
2
0
2
48.60
2025-06-13
0
15
-15
47.50
2025-06-10
0
3
-3
47.95
2025-05-14
0
10
-10
46.60
2025-05-02
0
30
-30
45.95
2025-04-29
0
20
-20
46.10
2025-04-25
4
10
-6
46.00
2025-04-23
10
30
-20
45.15
2025-03-12
20
0
20
2025-03-07
6
0
6
55.60
2025-03-04
5
0
5
54.30
2025-03-03
0
10
-10
54.30
2025-02-26
10
0
10
54.00
2025-02-06
10
0
10
58.00
合計 264 657 -393