| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
34
|
0
|
34
|
115.50
|
|
2026-03-31
|
19
|
0
|
19
|
111.00
|
|
2026-03-26
|
25
|
0
|
25
|
113.00
|
|
2026-03-25
|
8
|
0
|
8
|
111.00
|
|
2026-03-23
|
24
|
0
|
24
|
104.00
|
|
2026-01-02
|
0
|
11
|
-11
|
120.00
|
|
2025-12-31
|
0
|
4
|
-4
|
116.00
|
|
2025-12-30
|
0
|
18
|
-18
|
116.00
|
|
2025-12-29
|
0
|
4
|
-4
|
114.00
|
|
2025-12-26
|
22
|
0
|
22
|
116.50
|
|
2025-12-24
|
5
|
0
|
5
|
115.50
|
|
2025-12-22
|
10
|
0
|
10
|
116.00
|
|
2025-12-16
|
50
|
2
|
48
|
113.50
|
|
2025-12-12
|
0
|
26
|
-26
|
116.50
|
|
2025-12-09
|
25
|
0
|
25
|
116.00
|
|
2025-11-20
|
3
|
40
|
-37
|
91.80
|
|
2025-10-17
|
0
|
49
|
-49
|
85.00
|
|
2025-10-08
|
0
|
29
|
-29
|
109.50
|
|
2025-09-26
|
10
|
0
|
10
|
110.50
|
|
2025-09-24
|
8
|
0
|
8
|
105.50
|
|
2025-09-22
|
10
|
2
|
8
|
109.00
|
|
2025-09-17
|
2
|
0
|
2
|
107.00
|
|
2025-09-12
|
0
|
11
|
-11
|
109.00
|
|
2025-09-08
|
6
|
0
|
6
|
106.50
|
|
2025-09-03
|
4
|
0
|
4
|
101.50
|
|
2025-08-11
|
0
|
9
|
-9
|
103.00
|
|
2025-08-08
|
6
|
2
|
4
|
102.50
|
|
2025-08-07
|
0
|
4
|
-4
|
102.50
|
|
2025-08-05
|
1
|
7
|
-6
|
98.90
|
|
2025-08-04
|
1
|
0
|
1
|
97.20
|
|
2025-08-01
|
0
|
1
|
-1
|
97.10
|
|
2025-07-31
|
1
|
1
|
0
|
96.90
|
|
2025-07-30
|
1
|
0
|
1
|
97.00
|
|
2025-07-29
|
4
|
2
|
2
|
96.90
|
|
2025-07-28
|
4
|
1
|
3
|
97.40
|
|
2025-07-25
|
4
|
1
|
3
|
97.50
|
|
2025-07-23
|
4
|
8
|
-4
|
98.00
|
|
2025-07-22
|
3
|
2
|
1
|
95.90
|
|
2025-07-21
|
4
|
1
|
3
|
96.40
|
|
2025-07-17
|
2
|
0
|
2
|
96.90
|
|
2025-07-16
|
2
|
1
|
1
|
97.00
|
|
2025-07-11
|
0
|
7
|
-7
|
99.40
|
|
2025-07-09
|
2
|
0
|
2
|
97.40
|
|
2025-07-07
|
2
|
0
|
2
|
98.00
|
|
2025-07-03
|
3
|
1
|
2
|
99.00
|
|
2025-06-30
|
2
|
1
|
1
|
99.20
|
|
2025-06-20
|
3
|
2
|
1
|
94.20
|
|
2025-05-08
|
2
|
6
|
-4
|
93.80
|
|
2025-05-06
|
4
|
1
|
3
|
93.10
|
|
2025-05-02
|
5
|
2
|
3
|
93.30
|
|
2025-04-08
|
2
|
0
|
2
|
80.10
|
|
2025-03-28
|
0
|
4
|
-4
|
110.50
|
|
2025-02-24
|
0
|
16
|
-16
|
128.50
|
|
2025-01-06
|
0
|
10
|
-10
|
118.50
|
|
2025-01-03
|
0
|
11
|
-11
|
119.00
|
|
2024-12-31
|
0
|
4
|
-4
|
125.00
|
|
2024-12-30
|
11
|
8
|
3
|
125.50
|
|
2024-12-12
|
2
|
51
|
-49
|
124.50
|
|
2024-12-09
|
32
|
0
|
32
|
134.00
|
|
2024-12-03
|
20
|
0
|
20
|
129.00
|
|
2024-11-29
|
5
|
32
|
-27
|
122.00
|
|
2024-11-28
|
3
|
38
|
-35
|
121.00
|
|
2024-11-27
|
0
|
15
|
-15
|
117.00
|
|
2024-11-26
|
5
|
0
|
5
|
114.50
|
|
2024-11-25
|
74
|
0
|
74
|
115.00
|
|
2024-11-22
|
0
|
5
|
-5
|
113.50
|
|
2024-11-21
|
5
|
0
|
5
|
110.50
|
|
2024-10-30
|
6
|
1
|
5
|
118.00
|
|
2024-10-01
|
8
|
0
|
8
|
106.00
|
|
2024-09-18
|
0
|
5
|
-5
|
115.00
|
|
2024-09-10
|
5
|
18
|
-13
|
113.50
|
|
2024-09-06
|
19
|
7
|
12
|
119.50
|
|
2024-08-28
|
0
|
9
|
-9
|
99.00
|
|
2024-07-30
|
9
|
27
|
-18
|
101.00
|
|
2024-07-29
|
11
|
50
|
-39
|
97.50
|
|
2024-07-26
|
34
|
19
|
15
|
92.10
|
|
2024-07-19
|
14
|
3
|
11
|
93.00
|
|
2024-07-18
|
17
|
6
|
11
|
96.20
|
|
2024-07-17
|
4
|
14
|
-10
|
96.80
|
|
2024-07-16
|
17
|
1
|
16
|
97.20
|
|
2024-07-12
|
18
|
4
|
14
|
102.00
|
|
2024-06-28
|
1
|
60
|
-59
|
83.00
|
|
2024-06-27
|
19
|
9
|
10
|
78.30
|
|
2024-06-25
|
47
|
17
|
30
|
82.00
|
|
2024-06-24
|
7
|
12
|
-5
|
81.20
|
|
2024-06-21
|
24
|
6
|
18
|
80.70
|
|
2024-06-19
|
1
|
23
|
-22
|
80.50
|
|
2024-06-18
|
13
|
27
|
-14
|
80.40
|
|
2024-06-14
|
8
|
13
|
-5
|
78.60
|
|
2024-06-12
|
11
|
0
|
11
|
79.50
|
|
2024-06-11
|
9
|
20
|
-11
|
81.50
|
|
2024-06-06
|
3
|
54
|
-51
|
81.40
|
| 合計 | 789 | 855 | -66 | |
