| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
2
|
7
|
-5
|
1260.00
|
|
2026-07-09
|
6
|
3
|
3
|
1270.00
|
|
2026-07-06
|
7
|
13
|
-6
|
1300.00
|
|
2026-07-03
|
15
|
10
|
5
|
1340.00
|
|
2026-07-02
|
4
|
7
|
-3
|
1265.00
|
|
2026-07-01
|
4
|
14
|
-10
|
1260.00
|
|
2026-06-29
|
22
|
8
|
14
|
1310.00
|
|
2026-06-24
|
11
|
5
|
6
|
1430.00
|
|
2026-06-03
|
0
|
4
|
-4
|
2020.00
|
|
2026-05-15
|
25
|
9
|
16
|
1690.00
|
|
2026-05-07
|
9
|
19
|
-10
|
1620.00
|
|
2026-05-04
|
14
|
2
|
12
|
1705.00
|
|
2026-04-01
|
18
|
5
|
13
|
1495.00
|
|
2026-03-31
|
41
|
76
|
-35
|
1425.00
|
|
2026-03-30
|
42
|
26
|
16
|
1580.00
|
|
2026-03-26
|
21
|
1
|
20
|
1550.00
|
|
2026-03-24
|
3
|
10
|
-7
|
1285.00
|
|
2026-03-20
|
0
|
9
|
-9
|
1450.00
|
|
2026-03-18
|
9
|
0
|
9
|
1435.00
|
|
2026-03-17
|
15
|
1
|
14
|
1445.00
|
|
2026-03-10
|
10
|
46
|
-36
|
1150.00
|
|
2026-03-09
|
5
|
0
|
5
|
1180.00
|
|
2026-03-05
|
5
|
0
|
5
|
1380.00
|
|
2026-02-09
|
0
|
5
|
-5
|
1295.00
|
|
2026-02-03
|
10
|
1
|
9
|
1280.00
|
|
2025-12-30
|
6
|
0
|
6
|
696.00
|
|
2025-12-22
|
1
|
15
|
-14
|
635.00
|
|
2025-12-19
|
16
|
2
|
14
|
624.00
|
|
2025-11-21
|
3
|
10
|
-7
|
449.00
|
|
2025-11-20
|
5
|
22
|
-17
|
461.00
|
|
2025-11-13
|
3
|
95
|
-92
|
467.50
|
|
2025-10-28
|
11
|
0
|
11
|
433.00
|
|
2025-10-20
|
1
|
11
|
-10
|
460.00
|
|
2025-10-02
|
31
|
0
|
31
|
442.50
|
|
2025-09-25
|
23
|
0
|
23
|
453.50
|
|
2025-09-24
|
31
|
3
|
28
|
453.50
|
|
2025-09-18
|
8
|
0
|
8
|
428.00
|
|
2025-09-05
|
2
|
11
|
-9
|
437.00
|
|
2025-08-25
|
20
|
1
|
19
|
352.00
|
|
2025-08-12
|
1
|
13
|
-12
|
351.50
|
|
2025-08-11
|
8
|
1
|
7
|
340.00
|
|
2025-07-29
|
5
|
0
|
5
|
323.00
|
|
2025-07-22
|
9
|
0
|
9
|
329.00
|
|
2025-07-09
|
9
|
34
|
-25
|
335.00
|
|
2025-06-24
|
3
|
13
|
-10
|
336.00
|
|
2025-06-09
|
1
|
13
|
-12
|
323.50
|
|
2025-06-06
|
6
|
23
|
-17
|
331.00
|
|
2025-05-08
|
5
|
34
|
-29
|
346.00
|
|
2025-04-22
|
5
|
16
|
-11
|
355.00
|
|
2025-04-16
|
1
|
27
|
-26
|
382.00
|
|
2025-04-08
|
7
|
60
|
-53
|
349.50
|
|
2025-03-13
|
82
|
5
|
77
|
442.00
|
|
2025-02-24
|
28
|
20
|
8
|
450.50
|
|
2025-01-09
|
75
|
46
|
29
|
378.50
|
|
2025-01-06
|
35
|
4
|
31
|
359.00
|
|
2025-01-02
|
11
|
0
|
11
|
323.50
|
|
2024-12-16
|
29
|
4
|
25
|
322.00
|
|
2024-11-29
|
1
|
0
|
1
|
301.00
|
|
2024-11-13
|
0
|
5
|
-5
|
298.00
|
|
2024-08-19
|
40
|
107
|
-67
|
341.50
|
|
2024-08-01
|
83
|
4
|
79
|
307.50
|
|
2024-07-23
|
2
|
14
|
-12
|
298.50
|
| 合計 | 905 | 894 | 11 | |
