| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
8
|
2
|
6
|
932.00
|
|
2026-04-17
|
13
|
4
|
9
|
957.00
|
|
2026-04-08
|
3
|
18
|
-15
|
842.00
|
|
2026-03-31
|
27
|
8
|
19
|
760.00
|
|
2026-03-20
|
5
|
19
|
-14
|
724.00
|
|
2026-02-09
|
0
|
16
|
-16
|
496.50
|
|
2025-12-10
|
2
|
10
|
-8
|
495.00
|
|
2025-12-08
|
7
|
0
|
7
|
463.50
|
|
2025-11-28
|
0
|
16
|
-16
|
516.00
|
|
2025-11-12
|
8
|
0
|
8
|
470.50
|
|
2025-09-25
|
6
|
0
|
6
|
533.00
|
|
2025-09-02
|
3
|
16
|
-13
|
583.00
|
|
2025-08-06
|
10
|
1
|
9
|
477.00
|
|
2025-08-05
|
9
|
0
|
9
|
485.00
|
|
2025-08-01
|
1
|
8
|
-7
|
498.50
|
|
2025-06-18
|
3
|
14
|
-11
|
564.00
|
|
2025-05-28
|
7
|
44
|
-37
|
540.00
|
|
2025-05-26
|
21
|
3
|
18
|
538.00
|
|
2025-05-15
|
3
|
21
|
-18
|
537.00
|
|
2025-05-12
|
0
|
43
|
-43
|
480.00
|
|
2025-05-09
|
2
|
10
|
-8
|
436.50
|
|
2025-04-23
|
0
|
22
|
-22
|
375.50
|
|
2025-04-22
|
21
|
5
|
16
|
341.50
|
|
2025-04-10
|
3
|
16
|
-13
|
396.50
|
|
2025-02-25
|
0
|
5
|
-5
|
417.50
|
|
2025-01-02
|
0
|
10
|
-10
|
390.00
|
|
2024-12-31
|
0
|
24
|
-24
|
396.00
|
|
2024-12-25
|
2
|
5
|
-3
|
386.00
|
|
2024-12-24
|
5
|
2
|
3
|
383.00
|
|
2024-12-20
|
5
|
2
|
3
|
388.50
|
|
2024-12-19
|
33
|
1
|
32
|
391.50
|
|
2024-12-06
|
5
|
82
|
-77
|
436.00
|
|
2024-11-28
|
1
|
7
|
-6
|
369.00
|
|
2024-11-20
|
1
|
35
|
-34
|
373.50
|
|
2024-11-19
|
0
|
7
|
-7
|
365.00
|
|
2024-11-14
|
4
|
0
|
4
|
367.00
|
|
2024-11-13
|
9
|
0
|
9
|
370.00
|
|
2024-11-12
|
11
|
0
|
11
|
379.50
|
|
2024-11-11
|
10
|
1
|
9
|
387.00
|
|
2024-11-08
|
12
|
1
|
11
|
385.00
|
|
2024-11-07
|
3
|
15
|
-12
|
388.50
|
|
2024-11-05
|
15
|
0
|
15
|
367.00
|
|
2024-11-04
|
1
|
20
|
-19
|
375.00
|
|
2024-11-01
|
13
|
1
|
12
|
364.00
|
|
2024-09-12
|
7
|
17
|
-10
|
365.00
|
|
2024-08-01
|
1
|
31
|
-30
|
330.50
|
|
2024-07-31
|
18
|
10
|
8
|
321.00
|
|
2024-07-30
|
13
|
21
|
-8
|
327.00
|
|
2024-07-29
|
21
|
5
|
16
|
326.00
|
|
2024-07-26
|
37
|
7
|
30
|
340.00
|
|
2024-07-19
|
1
|
7
|
-6
|
366.50
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-18
|
8
|
0
|
8
|
395.00
|
|
2024-06-11
|
5
|
22
|
-17
|
397.50
|
| 合計 | 412 | 634 | -222 | |
