| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
69
|
0
|
69
|
53.00
|
|
2026-05-28
|
0
|
69
|
-69
|
48.20
|
|
2026-05-22
|
7
|
74
|
-67
|
53.20
|
|
2026-05-21
|
196
|
88
|
108
|
53.20
|
|
2026-05-20
|
27
|
67
|
-40
|
49.80
|
|
2026-05-19
|
0
|
126
|
-126
|
51.10
|
|
2026-05-18
|
153
|
11
|
142
|
53.50
|
|
2026-05-15
|
26
|
101
|
-75
|
54.80
|
|
2026-05-14
|
10
|
98
|
-88
|
60.50
|
|
2026-05-13
|
165
|
71
|
94
|
60.50
|
|
2026-05-12
|
72
|
92
|
-20
|
57.80
|
|
2026-05-11
|
141
|
2
|
139
|
60.40
|
|
2026-05-08
|
32
|
66
|
-34
|
57.20
|
|
2026-05-07
|
26
|
3
|
23
|
58.60
|
|
2026-05-05
|
27
|
133
|
-106
|
58.70
|
|
2026-05-04
|
108
|
2
|
106
|
58.40
|
|
2026-04-27
|
1
|
98
|
-97
|
57.90
|
|
2026-04-22
|
22
|
77
|
-55
|
70.50
|
|
2026-04-21
|
81
|
8
|
73
|
70.30
|
|
2026-04-15
|
84
|
121
|
-37
|
61.10
|
|
2026-04-13
|
65
|
151
|
-86
|
63.00
|
|
2026-04-07
|
164
|
3
|
161
|
61.40
|
|
2026-04-02
|
1
|
141
|
-140
|
59.50
|
|
2026-04-01
|
168
|
8
|
160
|
62.20
|
|
2026-03-31
|
111
|
143
|
-32
|
56.70
|
|
2026-03-30
|
1
|
63
|
-62
|
59.10
|
|
2026-03-27
|
82
|
5
|
77
|
62.30
|
|
2026-03-26
|
52
|
234
|
-182
|
66.30
|
|
2026-03-25
|
86
|
5
|
81
|
65.40
|
|
2026-03-24
|
104
|
5
|
99
|
59.50
|
|
2026-03-23
|
42
|
293
|
-251
|
62.90
|
|
2026-03-20
|
117
|
7
|
110
|
62.90
|
|
2026-03-17
|
164
|
24
|
140
|
55.30
|
|
2026-03-16
|
0
|
161
|
-161
|
50.60
|
|
2026-03-13
|
183
|
19
|
164
|
54.10
|
|
2026-03-12
|
18
|
111
|
-93
|
50.10
|
|
2026-03-11
|
259
|
30
|
229
|
51.60
|
|
2026-03-10
|
60
|
40
|
20
|
50.10
|
|
2026-03-09
|
4
|
47
|
-43
|
48.10
|
|
2026-03-06
|
25
|
53
|
-28
|
51.60
|
|
2026-03-04
|
2
|
66
|
-64
|
50.90
|
|
2026-03-03
|
1
|
136
|
-135
|
52.60
|
|
2026-03-02
|
136
|
100
|
36
|
55.10
|
|
2026-02-26
|
120
|
12
|
108
|
54.30
|
|
2026-02-24
|
31
|
167
|
-136
|
56.30
|
|
2026-02-11
|
330
|
31
|
299
|
51.50
|
|
2026-02-09
|
9
|
61
|
-52
|
52.20
|
|
2026-02-06
|
109
|
154
|
-45
|
52.60
|
|
2026-02-05
|
0
|
88
|
-88
|
55.10
|
|
2026-02-02
|
6
|
62
|
-56
|
56.90
|
|
2026-01-30
|
276
|
116
|
160
|
59.80
|
|
2026-01-29
|
6
|
40
|
-34
|
64.30
|
|
2026-01-13
|
177
|
452
|
-275
|
67.20
|
|
2026-01-12
|
36
|
138
|
-102
|
65.60
|
|
2026-01-08
|
45
|
126
|
-81
|
54.30
|
|
2026-01-07
|
120
|
0
|
120
|
52.90
|
|
2026-01-02
|
73
|
2
|
71
|
55.30
|
|
2025-12-30
|
74
|
9
|
65
|
54.50
|
|
2025-12-26
|
10
|
175
|
-165
|
59.60
|
|
2025-12-23
|
141
|
450
|
-309
|
56.90
|
|
2025-12-18
|
89
|
0
|
89
|
44.50
|
|
2025-12-17
|
22
|
0
|
22
|
45.80
|
|
2025-12-16
|
211
|
26
|
185
|
45.55
|
|
2025-12-15
|
95
|
6
|
89
|
48.50
|
|
2025-12-10
|
1
|
164
|
-163
|
45.95
|
|
2025-12-09
|
0
|
81
|
-81
|
43.95
|
|
2025-12-05
|
167
|
17
|
150
|
43.45
|
|
2025-12-04
|
282
|
93
|
189
|
44.15
|
|
2025-12-03
|
104
|
258
|
-154
|
46.70
|
|
2025-11-27
|
121
|
48
|
73
|
33.20
|
|
2025-11-26
|
66
|
38
|
28
|
32.65
|
|
2025-11-24
|
9
|
117
|
-108
|
33.10
|
|
2025-11-12
|
139
|
1
|
138
|
27.00
|
|
2025-11-11
|
27
|
207
|
-180
|
24.55
|
|
2025-11-03
|
76
|
16
|
60
|
25.90
|
|
2025-10-30
|
118
|
1
|
117
|
25.20
|
|
2025-10-27
|
0
|
37
|
-37
|
22.85
|
|
2025-10-23
|
37
|
0
|
37
|
23.40
|
|
2025-10-13
|
0
|
29
|
-29
|
24.55
|
|
2025-10-08
|
35
|
3
|
32
|
25.50
|
|
2025-07-23
|
0
|
4
|
-4
|
22.20
|
|
2025-07-21
|
0
|
10
|
-10
|
22.30
|
|
2025-07-01
|
10
|
0
|
10
|
21.25
|
|
2025-06-19
|
0
|
10
|
-10
|
20.75
|
|
2025-05-07
|
10
|
0
|
10
|
21.70
|
|
2025-04-02
|
0
|
10
|
-10
|
22.00
|
|
2025-03-20
|
3
|
42
|
-39
|
23.70
|
|
2025-02-11
|
1
|
31
|
-30
|
22.75
|
|
2025-02-06
|
10
|
0
|
10
|
21.45
|
|
2025-02-03
|
10
|
0
|
10
|
20.40
|
|
2025-01-13
|
44
|
0
|
44
|
20.90
|
|
2025-01-09
|
31
|
0
|
31
|
22.90
|
|
2025-01-07
|
19
|
0
|
19
|
23.45
|
|
2025-01-06
|
2
|
64
|
-62
|
23.90
|
|
2024-12-16
|
42
|
3
|
39
|
22.00
|
|
2024-12-12
|
47
|
28
|
19
|
24.00
|
|
2024-12-11
|
42
|
20
|
22
|
24.80
|
|
2024-12-09
|
0
|
12
|
-12
|
24.55
|
|
2024-12-06
|
20
|
0
|
20
|
24.55
|
|
2024-11-29
|
20
|
0
|
20
|
23.70
|
|
2024-11-26
|
0
|
57
|
-57
|
24.70
|
|
2024-11-18
|
32
|
0
|
32
|
23.25
|
|
2024-11-15
|
31
|
11
|
20
|
24.55
|
|
2024-11-14
|
22
|
0
|
22
|
24.25
|
|
2024-11-07
|
0
|
22
|
-22
|
24.85
|
|
2024-11-04
|
20
|
0
|
20
|
23.45
|
|
2024-10-30
|
0
|
16
|
-16
|
23.65
|
|
2024-10-28
|
20
|
0
|
20
|
24.20
|
|
2024-10-23
|
2
|
41
|
-39
|
24.80
|
|
2024-10-18
|
30
|
0
|
30
|
24.20
|
|
2024-10-16
|
21
|
150
|
-129
|
24.70
|
|
2024-10-11
|
2
|
21
|
-19
|
25.70
|
|
2024-10-07
|
21
|
0
|
21
|
25.35
|
|
2024-09-25
|
166
|
0
|
166
|
28.20
|
|
2024-08-19
|
7
|
0
|
7
|
22.65
|
|
2024-07-19
|
11
|
113
|
-102
|
25.85
|
|
2024-07-18
|
54
|
201
|
-147
|
26.85
|
|
2024-07-17
|
204
|
7
|
197
|
27.25
|
|
2024-07-02
|
51
|
152
|
-101
|
25.05
|
| 合計 | 7259 | 7402 | -143 | |
