| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
49.70
|
|
2026-05-19
|
1
|
19
|
-18
|
46.90
|
|
2026-02-03
|
5
|
0
|
5
|
38.60
|
|
2026-01-28
|
6
|
3
|
3
|
42.00
|
|
2026-01-26
|
0
|
11
|
-11
|
42.60
|
|
2026-01-23
|
0
|
6
|
-6
|
40.45
|
|
2026-01-19
|
1
|
11
|
-10
|
40.90
|
|
2026-01-09
|
0
|
6
|
-6
|
40.70
|
|
2026-01-05
|
10
|
0
|
10
|
40.50
|
|
2025-12-29
|
0
|
1
|
-1
|
41.15
|
|
2025-12-18
|
5
|
0
|
5
|
41.10
|
|
2025-12-16
|
15
|
7
|
8
|
41.20
|
|
2025-12-15
|
0
|
7
|
-7
|
41.80
|
|
2025-12-11
|
5
|
0
|
5
|
42.60
|
|
2025-12-10
|
5
|
17
|
-12
|
42.15
|
|
2025-12-09
|
0
|
15
|
-15
|
43.50
|
|
2025-12-08
|
0
|
12
|
-12
|
44.70
|
|
2025-11-27
|
0
|
2
|
-2
|
40.30
|
|
2025-11-26
|
0
|
5
|
-5
|
40.25
|
|
2025-11-24
|
0
|
4
|
-4
|
38.05
|
|
2025-10-28
|
8
|
0
|
8
|
41.90
|
|
2025-10-27
|
13
|
0
|
13
|
42.40
|
|
2025-10-23
|
5
|
0
|
5
|
42.20
|
|
2025-10-22
|
0
|
5
|
-5
|
43.25
|
|
2025-10-21
|
0
|
7
|
-7
|
43.90
|
|
2025-10-20
|
0
|
5
|
-5
|
42.65
|
|
2025-10-17
|
10
|
5
|
5
|
41.80
|
|
2025-10-16
|
0
|
13
|
-13
|
42.70
|
|
2025-10-15
|
5
|
2
|
3
|
42.05
|
|
2025-10-14
|
0
|
7
|
-7
|
42.05
|
|
2025-10-13
|
19
|
6
|
13
|
43.50
|
|
2025-10-09
|
0
|
7
|
-7
|
44.10
|
|
2025-10-08
|
0
|
5
|
-5
|
44.15
|
|
2025-10-02
|
0
|
3
|
-3
|
42.45
|
|
2025-09-26
|
10
|
0
|
10
|
41.25
|
|
2025-09-19
|
10
|
1
|
9
|
45.45
|
|
2025-09-18
|
5
|
0
|
5
|
46.20
|
|
2025-09-17
|
0
|
8
|
-8
|
45.60
|
|
2025-09-15
|
5
|
0
|
5
|
44.05
|
|
2025-09-12
|
0
|
5
|
-5
|
44.95
|
|
2025-09-11
|
12
|
0
|
12
|
44.50
|
|
2025-08-27
|
0
|
12
|
-12
|
46.90
|
|
2025-08-21
|
2
|
18
|
-16
|
47.15
|
|
2025-08-19
|
35
|
55
|
-20
|
46.35
|
|
2025-08-13
|
0
|
11
|
-11
|
40.60
|
|
2025-08-11
|
11
|
0
|
11
|
39.75
|
|
2025-08-08
|
15
|
0
|
15
|
39.25
|
|
2025-08-01
|
0
|
17
|
-17
|
40.65
|
|
2025-07-14
|
4
|
0
|
4
|
38.45
|
|
2025-07-11
|
0
|
8
|
-8
|
39.10
|
|
2025-06-26
|
5
|
0
|
5
|
39.50
|
|
2025-06-24
|
5
|
0
|
5
|
39.80
|
|
2025-06-13
|
5
|
0
|
5
|
38.20
|
|
2025-06-02
|
7
|
0
|
7
|
37.50
|
|
2025-05-28
|
10
|
21
|
-11
|
39.20
|
|
2025-05-22
|
0
|
9
|
-9
|
37.70
|
|
2025-05-21
|
0
|
11
|
-11
|
37.20
|
|
2025-05-20
|
0
|
7
|
-7
|
36.60
|
|
2025-05-16
|
0
|
9
|
-9
|
38.05
|
|
2025-05-15
|
0
|
9
|
-9
|
37.85
|
|
2025-05-14
|
0
|
9
|
-9
|
38.10
|
|
2025-04-24
|
0
|
2
|
-2
|
33.55
|
|
2025-04-07
|
0
|
1
|
-1
|
39.05
|
|
2025-03-11
|
6
|
0
|
6
|
49.50
|
|
2025-03-10
|
0
|
6
|
-6
|
50.60
|
|
2025-02-24
|
2
|
12
|
-10
|
56.80
|
|
2025-01-21
|
20
|
1
|
19
|
57.90
|
|
2024-11-15
|
0
|
2
|
-2
|
48.70
|
|
2024-10-16
|
0
|
4
|
-4
|
50.40
|
|
2024-08-01
|
2
|
0
|
2
|
48.30
|
|
2024-07-26
|
0
|
9
|
-9
|
47.50
|
| 合計 | 294 | 438 | -144 | |
