| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
1
|
9
|
690.00
|
|
2026-05-26
|
8
|
0
|
8
|
690.00
|
|
2026-05-25
|
2
|
6
|
-4
|
687.00
|
|
2026-05-22
|
7
|
1
|
6
|
681.00
|
|
2026-05-21
|
1
|
10
|
-9
|
680.00
|
|
2026-05-18
|
6
|
13
|
-7
|
636.00
|
|
2026-05-14
|
10
|
0
|
10
|
667.00
|
|
2026-05-13
|
2
|
10
|
-8
|
679.00
|
|
2026-05-12
|
9
|
0
|
9
|
681.00
|
|
2026-05-11
|
3
|
9
|
-6
|
687.00
|
|
2026-05-08
|
9
|
41
|
-32
|
669.00
|
|
2026-03-18
|
2
|
15
|
-13
|
415.00
|
|
2026-03-16
|
13
|
7
|
6
|
391.00
|
|
2026-02-23
|
0
|
11
|
-11
|
435.00
|
|
2026-02-11
|
0
|
16
|
-16
|
445.00
|
|
2026-02-04
|
80
|
24
|
56
|
339.50
|
|
2026-01-12
|
2
|
13
|
-11
|
320.00
|
|
2026-01-09
|
0
|
2
|
-2
|
318.00
|
|
2026-01-08
|
1
|
9
|
-8
|
323.00
|
|
2025-12-08
|
3
|
21
|
-18
|
325.00
|
|
2025-12-01
|
20
|
3
|
17
|
367.50
|
|
2025-11-26
|
6
|
0
|
6
|
350.50
|
|
2025-10-28
|
5
|
18
|
-13
|
272.00
|
|
2025-10-22
|
6
|
43
|
-37
|
277.00
|
|
2025-10-15
|
0
|
22
|
-22
|
256.50
|
|
2025-10-14
|
0
|
20
|
-20
|
248.50
|
|
2025-10-01
|
5
|
0
|
5
|
242.50
|
|
2025-09-30
|
8
|
0
|
8
|
238.50
|
|
2025-09-22
|
2
|
15
|
-13
|
247.50
|
|
2025-09-17
|
24
|
4
|
20
|
222.00
|
|
2025-08-22
|
0
|
45
|
-45
|
203.00
|
|
2025-08-14
|
6
|
15
|
-9
|
209.00
|
|
2025-08-13
|
21
|
4
|
17
|
212.50
|
|
2025-07-21
|
4
|
37
|
-33
|
197.50
|
|
2025-07-18
|
12
|
1
|
11
|
186.50
|
|
2025-07-17
|
1
|
14
|
-13
|
183.50
|
|
2025-07-16
|
28
|
10
|
18
|
178.50
|
|
2025-07-11
|
32
|
2
|
30
|
181.00
|
|
2025-07-04
|
9
|
31
|
-22
|
196.00
|
|
2025-06-17
|
22
|
1
|
21
|
170.50
|
|
2025-06-13
|
7
|
15
|
-8
|
180.50
|
|
2025-06-12
|
14
|
2
|
12
|
180.00
|
|
2025-06-05
|
3
|
30
|
-27
|
143.00
|
|
2025-06-04
|
28
|
3
|
25
|
138.50
|
|
2025-03-11
|
3
|
0
|
3
|
148.50
|
|
2025-02-19
|
1
|
7
|
-6
|
153.00
|
|
2025-02-18
|
3
|
0
|
3
|
146.00
|
|
2025-02-17
|
2
|
0
|
2
|
146.00
|
|
2025-01-20
|
2
|
0
|
2
|
145.50
|
|
2024-11-18
|
12
|
0
|
12
|
150.50
|
|
2024-11-14
|
0
|
12
|
-12
|
158.50
|
|
2024-10-29
|
1
|
5
|
-4
|
177.00
|
|
2024-10-28
|
5
|
0
|
5
|
181.00
|
|
2024-10-25
|
2
|
5
|
-3
|
183.50
|
|
2024-10-24
|
7
|
1
|
6
|
184.00
|
|
2024-09-30
|
0
|
6
|
-6
|
175.00
|
|
2024-09-27
|
9
|
13
|
-4
|
184.50
|
|
2024-09-26
|
13
|
4
|
9
|
184.00
|
|
2024-09-03
|
5
|
0
|
5
|
171.00
|
|
2024-08-29
|
0
|
5
|
-5
|
179.00
|
|
2024-07-26
|
10
|
0
|
10
|
195.50
|
|
2024-07-12
|
0
|
4
|
-4
|
218.00
|
|
2024-06-28
|
10
|
0
|
10
|
210.00
|
|
2024-06-19
|
1
|
5
|
-4
|
194.50
|
|
2024-06-18
|
5
|
0
|
5
|
195.50
|
| 合計 | 522 | 611 | -89 | |
