| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
17
|
-17
|
1735.00
|
|
2026-05-14
|
0
|
4
|
-4
|
1925.00
|
|
2026-05-13
|
0
|
3
|
-3
|
2135.00
|
|
2026-05-06
|
23
|
7
|
16
|
2395.00
|
|
2026-04-21
|
2
|
0
|
2
|
1875.00
|
|
2026-04-20
|
0
|
4
|
-4
|
1935.00
|
|
2026-03-23
|
5
|
0
|
5
|
1160.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1185.00
|
|
2026-03-04
|
5
|
0
|
5
|
750.00
|
|
2026-03-03
|
5
|
0
|
5
|
833.00
|
|
2026-02-25
|
6
|
1
|
5
|
835.00
|
|
2026-01-29
|
21
|
8
|
13
|
524.00
|
|
2026-01-23
|
2
|
12
|
-10
|
445.50
|
|
2026-01-21
|
1
|
10
|
-9
|
435.00
|
|
2026-01-19
|
0
|
21
|
-21
|
439.50
|
|
2026-01-15
|
0
|
5
|
-5
|
402.00
|
|
2026-01-14
|
0
|
15
|
-15
|
405.00
|
|
2026-01-05
|
6
|
1
|
5
|
414.00
|
|
2025-12-22
|
6
|
2
|
4
|
421.00
|
|
2025-12-16
|
5
|
1
|
4
|
425.00
|
|
2025-12-05
|
6
|
0
|
6
|
463.50
|
|
2025-12-03
|
13
|
4
|
9
|
454.50
|
|
2025-11-18
|
5
|
0
|
5
|
360.00
|
|
2025-11-11
|
12
|
0
|
12
|
390.50
|
|
2025-11-04
|
5
|
0
|
5
|
405.00
|
|
2025-10-22
|
5
|
0
|
5
|
396.00
|
|
2025-10-16
|
9
|
0
|
9
|
393.50
|
|
2025-10-14
|
6
|
0
|
6
|
362.50
|
|
2025-10-09
|
3
|
0
|
3
|
380.00
|
|
2025-09-26
|
0
|
10
|
-10
|
378.00
|
|
2025-09-24
|
5
|
0
|
5
|
394.00
|
|
2025-09-15
|
2
|
0
|
2
|
396.00
|
|
2025-09-01
|
7
|
21
|
-14
|
443.00
|
|
2025-08-29
|
28
|
0
|
28
|
452.50
|
|
2025-08-05
|
8
|
29
|
-21
|
360.50
|
|
2025-07-14
|
5
|
0
|
5
|
352.50
|
|
2025-07-11
|
0
|
3
|
-3
|
349.50
|
|
2025-07-04
|
14
|
0
|
14
|
338.50
|
|
2025-07-01
|
5
|
0
|
5
|
345.50
|
|
2025-06-26
|
5
|
1
|
4
|
341.50
|
|
2025-06-20
|
5
|
0
|
5
|
340.00
|
|
2025-06-19
|
5
|
1
|
4
|
347.00
|
|
2025-06-13
|
5
|
0
|
5
|
334.50
|
|
2025-06-11
|
5
|
0
|
5
|
344.00
|
|
2025-06-10
|
7
|
1
|
6
|
344.00
|
|
2025-04-30
|
0
|
5
|
-5
|
291.50
|
|
2025-04-24
|
0
|
6
|
-6
|
289.50
|
|
2025-04-23
|
1
|
5
|
-4
|
285.00
|
|
2025-04-21
|
0
|
5
|
-5
|
264.50
|
|
2025-04-17
|
0
|
10
|
-10
|
280.00
|
|
2025-04-15
|
0
|
11
|
-11
|
294.00
|
|
2025-04-14
|
1
|
5
|
-4
|
276.50
|
|
2025-04-02
|
7
|
2
|
5
|
344.00
|
|
2025-03-28
|
5
|
1
|
4
|
351.00
|
|
2025-03-18
|
5
|
0
|
5
|
379.00
|
|
2025-03-17
|
2
|
0
|
2
|
373.50
|
|
2025-03-05
|
0
|
5
|
-5
|
415.00
|
|
2025-03-04
|
0
|
10
|
-10
|
411.50
|
|
2025-02-25
|
6
|
1
|
5
|
422.00
|
|
2025-02-17
|
4
|
16
|
-12
|
460.00
|
|
2025-02-14
|
6
|
15
|
-9
|
432.50
|
|
2025-02-10
|
6
|
0
|
6
|
422.50
|
|
2025-02-04
|
18
|
45
|
-27
|
422.00
|
|
2025-02-03
|
20
|
12
|
8
|
448.00
|
|
2025-01-06
|
24
|
1
|
23
|
426.50
|
|
2025-01-02
|
0
|
7
|
-7
|
409.00
|
|
2024-12-30
|
9
|
0
|
9
|
424.50
|
|
2024-12-25
|
25
|
1
|
24
|
400.00
|
|
2024-12-23
|
45
|
1
|
44
|
363.50
|
|
2024-12-20
|
8
|
1
|
7
|
354.00
|
|
2024-12-19
|
11
|
1
|
10
|
356.00
|
|
2024-12-17
|
18
|
1
|
17
|
357.00
|
|
2024-12-16
|
9
|
0
|
9
|
342.00
|
|
2024-12-06
|
8
|
0
|
8
|
346.00
|
|
2024-11-28
|
5
|
0
|
5
|
308.00
|
|
2024-11-18
|
6
|
0
|
6
|
334.00
|
|
2024-11-14
|
6
|
0
|
6
|
343.00
|
|
2024-11-12
|
6
|
0
|
6
|
351.00
|
|
2024-11-05
|
5
|
0
|
5
|
336.50
|
|
2024-10-17
|
7
|
0
|
7
|
368.00
|
|
2024-10-11
|
5
|
0
|
5
|
350.00
|
|
2024-10-08
|
11
|
1
|
10
|
353.00
|
|
2024-10-04
|
0
|
2
|
-2
|
342.00
|
|
2024-09-20
|
5
|
0
|
5
|
363.00
|
|
2024-09-18
|
5
|
0
|
5
|
366.00
|
|
2024-09-11
|
5
|
0
|
5
|
356.00
|
|
2024-09-09
|
5
|
0
|
5
|
364.00
|
|
2024-09-06
|
5
|
0
|
5
|
368.50
|
|
2024-09-04
|
5
|
0
|
5
|
369.00
|
|
2024-08-28
|
5
|
0
|
5
|
395.00
|
|
2024-08-15
|
5
|
0
|
5
|
371.00
|
|
2024-08-07
|
5
|
0
|
5
|
330.00
|
|
2024-08-06
|
0
|
5
|
-5
|
321.00
|
|
2024-08-05
|
5
|
0
|
5
|
312.00
|
|
2024-07-02
|
2
|
15
|
-13
|
445.00
|
| 合計 | 598 | 374 | 224 | |
