點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

衛司特 (6894)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 13.3%
10日大漲率 6.7%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
5
-5
332.00
2026-04-22
0
2
-2
351.50
2026-04-21
2
0
2
354.00
2026-04-20
0
11
-11
361.50
2026-04-16
2
6
-4
362.50
2026-04-15
4
0
4
354.00
2026-04-08
16
0
16
351.00
2026-03-18
0
7
-7
372.00
2026-03-13
7
0
7
336.00
2026-03-11
3
0
3
308.50
2026-03-03
1
6
-5
321.50
2026-02-24
5
1
4
263.00
2026-01-26
0
3
-3
234.00
2026-01-23
0
2
-2
225.50
2026-01-15
4
1
3
230.00
2026-01-14
2
0
2
236.50
2025-11-03
0
2
-2
227.00
2025-05-14
0
4
-4
169.00
2025-04-15
0
1
-1
178.00
2025-04-11
0
3
-3
166.50
2025-04-10
0
2
-2
151.50
2025-04-08
2
0
2
153.00
2025-04-07
0
0
0
162.00
2025-04-02
0
1
-1
180.00
2025-03-14
1
0
1
182.50
2025-03-12
0
6
-6
2025-03-10
1
0
1
189.50
2025-03-07
4
0
4
185.00
2025-02-26
0
1
-1
188.00
2025-02-25
0
6
-6
187.50
2025-02-11
1
0
1
185.00
2025-02-06
1
0
1
184.50
2025-02-05
2
0
2
184.50
2025-01-13
0
2
-2
180.50
2025-01-09
2
0
2
184.50
2024-11-29
1
0
1
191.50
2024-11-26
1
0
1
192.50
2024-11-12
1
0
1
184.50
2024-11-08
0
6
-6
198.00
2024-11-04
0
0
0
199.00
2024-11-01
0
0
0
199.00
2024-10-30
0
0
0
199.50
2024-10-29
1
0
1
198.00
2024-10-28
1
0
1
197.50
2024-10-24
0
0
0
198.50
2024-10-23
1
0
1
198.50
2024-10-22
1
0
1
199.00
2024-10-21
1
0
1
203.00
2024-10-18
2
0
2
197.00
2024-10-17
1
0
1
196.50
2024-10-16
0
2
-2
195.50
2024-08-14
1
0
1
191.50
2024-07-04
0
3
-3
219.00
2024-07-03
3
0
3
2024-06-27
2
0
2
209.00
合計 77 83 -6