點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

隆大 (5519) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38% (19/50 天)
分點戰力評分 (BP Score) 表現平平
-116 pts
5日大漲率 2.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
20
0
20
25.85
2026-09-10
22
0
22
26.30
2026-09-09
22
2
20
26.65
2026-09-08
22
0
22
26.80
2026-07-31
2
0
2
28.20
2026-07-27
0
1
-1
27.95
2026-06-29
7
0
7
34.20
2026-06-09
7
0
7
32.45
2026-05-29
5
0
5
32.10
2026-05-13
20
0
20
32.35
2026-04-27
50
0
50
32.30
2026-04-23
10
0
10
33.05
2026-04-20
30
0
30
32.60
2026-04-17
40
0
40
33.00
2026-03-27
20
0
20
33.55
2026-01-19
0
8
-8
32.40
2025-10-17
0
1
-1
28.25
2025-10-07
9
2
7
28.45
2025-10-01
11
0
11
29.15
2025-08-06
10
0
10
28.25
2025-07-31
9
0
9
27.95
2025-07-30
29
0
29
28.25
2025-07-29
14
0
14
28.25
2025-05-29
5
0
5
35.40
2025-05-28
25
0
25
35.70
2025-05-27
20
0
20
36.05
2025-05-26
20
0
20
36.55
2025-04-16
10
0
10
33.25
2025-04-07
20
0
20
33.00
2025-03-25
7
0
7
38.25
2025-01-21
4
0
4
31.80
2024-12-19
8
0
8
33.65
2024-12-18
11
0
11
33.80
2024-12-11
25
0
25
35.75
2024-12-05
10
1
9
35.15
2024-11-28
20
0
20
35.45
2024-11-27
71
0
71
35.50
2024-11-20
40
0
40
34.65
2024-11-13
26
0
26
35.00
2024-11-12
21
0
21
35.00
2024-11-05
13
0
13
35.15
2024-11-04
11
0
11
35.40
2024-10-29
34
0
34
35.15
2024-10-23
63
0
63
36.05
2024-10-22
10
0
10
37.30
2024-10-21
12
0
12
37.35
2024-10-16
31
0
31
37.25
2024-10-14
20
0
20
37.15
2024-10-09
20
0
20
36.80
2024-10-08
22
1
21
37.75
2024-10-04
32
0
32
38.05
2024-10-01
27
0
27
38.30
2024-09-30
21
0
21
38.95
2024-09-25
27
1
26
38.40
合計 1045 17 1028